Canadian General Investments L
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2023 |
GBX |
1,970.5 |
2,010 |
1,970.5 |
2,010 |
2,010 |
+55 (+2.81%)
|
1,664 |
| 2 Nov 2023 |
GBX |
1,955 |
1,974 |
1,890 |
1,955 |
1,955 |
0.0 (0.0%)
|
3,607 |
| 1 Nov 2023 |
GBX |
1,970 |
1,975 |
1,930 |
1,955 |
1,955 |
-10 (-0.51%)
|
4,792 |
| 31 Oct 2023 |
GBX |
2,011.5 |
2,011.5 |
1,929.6 |
1,965 |
1,965 |
-90 (-4.38%)
|
7,567 |
| 30 Oct 2023 |
GBX |
2,055 |
2,055 |
1,980 |
2,055 |
2,055 |
-5 (-0.24%)
|
3,475 |
| 27 Oct 2023 |
GBX |
2,060 |
2,060 |
1,986 |
2,060 |
2,060 |
0.0 (0.0%)
|
1,410 |
| 26 Oct 2023 |
GBX |
2,060 |
2,060 |
1,985 |
2,060 |
2,060 |
+30 (+1.48%)
|
1,807 |
| 25 Oct 2023 |
GBX |
2,055 |
2,060 |
1,981.8 |
2,030 |
2,030 |
-70 (-3.33%)
|
6,371 |
| 24 Oct 2023 |
GBX |
2,060 |
2,100 |
2,025 |
2,100 |
2,100 |
+35 (+1.69%)
|
188 |
| 23 Oct 2023 |
GBX |
2,065 |
2,065 |
1,980 |
2,065 |
2,065 |
0.0 (0.0%)
|
1,063 |
| 20 Oct 2023 |
GBX |
2,065 |
2,065 |
1,980 |
2,065 |
2,065 |
-20 (-0.96%)
|
1,336 |
| 19 Oct 2023 |
GBX |
2,085 |
2,085 |
2,000 |
2,085 |
2,085 |
0.0 (0.0%)
|
5,134 |
| 18 Oct 2023 |
GBX |
2,085 |
2,085 |
2,029.1 |
2,085 |
2,085 |
0.0 (0.0%)
|
1,335 |
| 17 Oct 2023 |
GBX |
2,085 |
2,085 |
2,021 |
2,085 |
2,085 |
0.0 (0.0%)
|
2,654 |
| 16 Oct 2023 |
GBX |
2,085 |
2,085 |
2,022.6 |
2,085 |
2,085 |
-20 (-0.95%)
|
1,833 |
| 13 Oct 2023 |
GBX |
2,105 |
2,105 |
2,060 |
2,105 |
2,105 |
0.0 (0.0%)
|
621 |
| 12 Oct 2023 |
GBX |
2,105 |
2,105 |
2,030 |
2,105 |
2,105 |
0.0 (0.0%)
|
365 |
| 11 Oct 2023 |
GBX |
2,105 |
2,105 |
2,050 |
2,105 |
2,105 |
0.0 (0.0%)
|
1,084 |
| 10 Oct 2023 |
GBX |
2,105 |
2,105 |
2,051 |
2,105 |
2,105 |
0.0 (0.0%)
|
1,027 |
| 9 Oct 2023 |
GBX |
2,105 |
2,105 |
2,060.9 |
2,105 |
2,105 |
0.0 (0.0%)
|
750 |
| 6 Oct 2023 |
GBX |
2,106 |
2,106 |
2,072.21 |
2,105 |
2,105 |
-5 (-0.24%)
|
331 |
| 5 Oct 2023 |
GBX |
2,090 |
2,110 |
2,070.8 |
2,110 |
2,110 |
+20 (+0.96%)
|
1,161 |
| 4 Oct 2023 |
GBX |
2,120 |
2,130 |
2,060 |
2,090 |
2,090 |
-30 (-1.42%)
|
8,319 |
| 3 Oct 2023 |
GBX |
2,130 |
2,134.4 |
2,065 |
2,120 |
2,120 |
-10 (-0.47%)
|
1,891 |
| 2 Oct 2023 |
GBX |
2,130 |
2,155 |
2,102 |
2,130 |
2,130 |
-10 (-0.47%)
|
1,174 |
| 29 Sep 2023 |
GBX |
2,130 |
2,155 |
2,101 |
2,140 |
2,140 |
0.0 (0.0%)
|
2,274 |
| 28 Sep 2023 |
GBX |
2,150 |
2,165 |
2,114 |
2,140 |
2,140 |
-10 (-0.47%)
|
2,096 |
| 27 Sep 2023 |
GBX |
2,134.2 |
2,150 |
2,134.2 |
2,150 |
2,150 |
+10 (+0.47%)
|
4,146 |
| 26 Sep 2023 |
GBX |
2,131 |
2,175.7179 |
2,131 |
2,140 |
2,140 |
+10 (+0.47%)
|
2,061 |
| 25 Sep 2023 |
GBX |
2,130 |
2,185 |
2,130 |
2,130 |
2,130 |
0.0 (0.0%)
|
2,629 |
