Canadian General Investments L
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2023 |
GBX |
2,110 |
2,115 |
2,070 |
2,115 |
2,115 |
+5 (+0.24%)
|
1,273 |
18 Aug 2023 |
GBX |
2,110 |
2,110 |
2,070 |
2,110 |
2,110 |
0.0 (0.0%)
|
2,233 |
17 Aug 2023 |
GBX |
2,100 |
2,110 |
2,062 |
2,110 |
2,110 |
+10 (+0.48%)
|
863 |
16 Aug 2023 |
GBX |
2,100 |
2,101 |
2,061 |
2,100 |
2,100 |
+20 (+0.96%)
|
287 |
15 Aug 2023 |
GBX |
2,080 |
2,099 |
2,039.2 |
2,080 |
2,080 |
-10 (-0.48%)
|
2,009 |
14 Aug 2023 |
GBX |
2,090 |
2,121.25 |
2,090 |
2,090 |
2,090 |
-10 (-0.48%)
|
241 |
11 Aug 2023 |
GBX |
2,125 |
2,135 |
2,100 |
2,100 |
2,100 |
-25 (-1.18%)
|
2,633 |
10 Aug 2023 |
GBX |
2,125 |
2,125 |
2,125 |
2,125 |
2,125 |
0.0 (0.0%)
|
1,208 |
9 Aug 2023 |
GBX |
2,120 |
2,128.75 |
2,120 |
2,125 |
2,125 |
+25 (+1.19%)
|
467 |
8 Aug 2023 |
GBX |
2,115 |
2,127.7 |
2,100 |
2,100 |
2,100 |
-15 (-0.71%)
|
1,347 |
7 Aug 2023 |
GBX |
2,120 |
2,150 |
2,115 |
2,115 |
2,115 |
-5 (-0.24%)
|
4,336 |
4 Aug 2023 |
GBX |
2,125 |
2,141 |
2,120 |
2,120 |
2,120 |
-5 (-0.24%)
|
917 |
3 Aug 2023 |
GBX |
2,115 |
2,134 |
2,112 |
2,125 |
2,125 |
+10 (+0.47%)
|
1,412 |
2 Aug 2023 |
GBX |
2,135 |
2,145.2 |
2,110.4 |
2,115 |
2,115 |
-30 (-1.40%)
|
3,810 |
1 Aug 2023 |
GBX |
2,145 |
2,150 |
2,140 |
2,145 |
2,145 |
+5 (+0.23%)
|
2,513 |
31 Jul 2023 |
GBX |
2,140 |
2,150 |
2,131.2 |
2,140 |
2,140 |
0.0 (0.0%)
|
5,652 |
28 Jul 2023 |
GBX |
2,140 |
2,143.8 |
2,135 |
2,140 |
2,140 |
0.0 (0.0%)
|
691 |
27 Jul 2023 |
GBX |
2,135 |
2,145 |
2,126 |
2,140 |
2,140 |
+5 (+0.23%)
|
446 |
26 Jul 2023 |
GBX |
2,140 |
2,147.4 |
2,130.6 |
2,135 |
2,135 |
-5 (-0.23%)
|
1,850 |
25 Jul 2023 |
GBX |
2,135 |
2,149.7 |
2,130.5 |
2,140 |
2,140 |
+5 (+0.23%)
|
1,658 |
24 Jul 2023 |
GBX |
2,120.05 |
2,150 |
2,120.05 |
2,135 |
2,135 |
+15 (+0.71%)
|
2,330 |
21 Jul 2023 |
GBX |
2,112 |
2,140 |
2,112 |
2,120 |
2,120 |
+20 (+0.95%)
|
6,986 |
20 Jul 2023 |
GBX |
2,100 |
2,128 |
2,088 |
2,100 |
2,100 |
0.0 (0.0%)
|
1,150 |
19 Jul 2023 |
GBX |
2,030 |
2,100 |
2,018 |
2,100 |
2,100 |
+70 (+3.45%)
|
2,296 |
18 Jul 2023 |
GBX |
2,025 |
2,030 |
2,013 |
2,030 |
2,030 |
+5 (+0.25%)
|
2,234 |
17 Jul 2023 |
GBX |
2,030 |
2,030 |
2,000 |
2,025 |
2,025 |
-40 (-1.94%)
|
3,201 |
14 Jul 2023 |
GBX |
2,065 |
2,065 |
2,010 |
2,065 |
2,065 |
0.0 (0.0%)
|
10,721 |
13 Jul 2023 |
GBX |
2,060 |
2,065 |
2,020.8 |
2,065 |
2,065 |
+5 (+0.24%)
|
370 |
12 Jul 2023 |
GBX |
2,050 |
2,060 |
2,033.6 |
2,060 |
2,060 |
+10 (+0.49%)
|
324 |
11 Jul 2023 |
GBX |
2,050 |
2,050 |
2,000 |
2,050 |
2,050 |
+40 (+1.99%)
|
1,247 |