Canadian General Investments L
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2023 |
GBX |
2,066 |
2,066 |
2,020 |
2,060 |
2,060 |
-20 (-0.96%)
|
4,910 |
| 19 Jun 2023 |
GBX |
2,080 |
2,080 |
2,051 |
2,080 |
2,080 |
0.0 (0.0%)
|
3,614 |
| 16 Jun 2023 |
GBX |
2,114.1 |
2,114.1 |
2,071 |
2,080 |
2,080 |
-35 (-1.65%)
|
3,185 |
| 15 Jun 2023 |
GBX |
2,118.9375 |
2,118.9375 |
2,070 |
2,115 |
2,115 |
+10 (+0.48%)
|
6,003 |
| 14 Jun 2023 |
GBX |
2,114 |
2,114 |
2,096 |
2,105 |
2,105 |
-10 (-0.47%)
|
4,163 |
| 13 Jun 2023 |
GBX |
2,105 |
2,115 |
2,086.5 |
2,115 |
2,115 |
+10 (+0.48%)
|
1,457 |
| 12 Jun 2023 |
GBX |
2,110 |
2,115 |
2,080 |
2,105 |
2,105 |
0.0 (0.0%)
|
3,743 |
| 9 Jun 2023 |
GBX |
2,095 |
2,119 |
2,086 |
2,105 |
2,105 |
+15 (+0.72%)
|
598 |
| 8 Jun 2023 |
GBX |
2,090 |
2,100 |
2,040 |
2,090 |
2,090 |
+5 (+0.24%)
|
1,484 |
| 7 Jun 2023 |
GBX |
2,085 |
2,110 |
2,085 |
2,085 |
2,085 |
+47.5 (+2.33%)
|
3,558 |
| 6 Jun 2023 |
GBX |
2,009.5 |
2,100 |
2,009.5 |
2,037.5 |
2,037.5 |
+32.5 (+1.62%)
|
12,519 |
| 5 Jun 2023 |
GBX |
2,020 |
2,074 |
1,999 |
2,005 |
2,005 |
-55 (-2.67%)
|
4,462 |
| 2 Jun 2023 |
GBX |
2,055 |
2,060 |
2,045 |
2,060 |
2,060 |
+15 (+0.73%)
|
5,985 |
| 1 Jun 2023 |
GBX |
2,049 |
2,049 |
2,020 |
2,045 |
2,045 |
+20 (+0.99%)
|
1,486 |
| 31 May 2023 |
GBX |
2,050 |
2,058.8 |
2,005 |
2,025 |
2,025 |
-30 (-1.46%)
|
4,129 |
| 30 May 2023 |
GBX |
2,060 |
2,073.2 |
2,050 |
2,055 |
2,055 |
-10 (-0.48%)
|
3,995 |
| 26 May 2023 |
GBX |
2,060 |
2,072 |
2,024 |
2,065 |
2,065 |
+5 (+0.24%)
|
3,986 |
| 25 May 2023 |
GBX |
2,045 |
2,072.99 |
2,001 |
2,060 |
2,060 |
+25 (+1.23%)
|
5,173 |
| 24 May 2023 |
GBX |
2,045 |
2,080.4 |
2,030 |
2,035 |
2,035 |
-10 (-0.49%)
|
3,311 |
| 23 May 2023 |
GBX |
2,075 |
2,088 |
2,045 |
2,045 |
2,045 |
-30 (-1.45%)
|
207 |
| 22 May 2023 |
GBX |
2,071 |
2,091 |
2,071 |
2,075 |
2,075 |
+35 (+1.72%)
|
1,295 |
| 19 May 2023 |
GBX |
2,035 |
2,080 |
2,035 |
2,040 |
2,040 |
+65 (+3.29%)
|
3,875 |
| 18 May 2023 |
GBX |
1,975 |
2,031 |
1,975 |
1,975 |
1,975 |
+15 (+0.77%)
|
1,618 |
| 17 May 2023 |
GBX |
1,960 |
2,020 |
1,960 |
1,960 |
1,960 |
0.0 (0.0%)
|
633 |
| 16 May 2023 |
GBX |
1,960 |
2,020 |
1,960 |
1,960 |
1,960 |
0.0 (0.0%)
|
1,370 |
| 15 May 2023 |
GBX |
1,960 |
2,020 |
1,960 |
1,960 |
1,960 |
0.0 (0.0%)
|
681 |
| 12 May 2023 |
GBX |
1,960 |
2,020 |
1,960 |
1,960 |
1,960 |
0.0 (0.0%)
|
1,532 |
| 11 May 2023 |
GBX |
1,970 |
2,020 |
1,960 |
1,960 |
1,960 |
-30 (-1.51%)
|
1,698 |
| 10 May 2023 |
GBX |
2,020 |
2,025 |
1,990 |
1,990 |
1,990 |
-30 (-1.49%)
|
1,779 |
| 9 May 2023 |
GBX |
2,010 |
2,030 |
1,990 |
2,020 |
2,020 |
+20 (+1%)
|
3,756 |
