USX:CGIFF - Chemtrade Logistics Income Fund Chemtrade Logistics Income Fun
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 5.76 5.64 5.76 5.75 5.75 -0.080 (-1.37%) 18,200
17 Jun 2021 USD 6.04 5.83 6.02 5.83 5.83 -0.280 (-4.58%) 3,300
16 Jun 2021 USD 6.17 6.09 6.17 6.11 6.11 -0.060 (-0.97%) 4,400
15 Jun 2021 USD 6.21 6.17 6.21 6.17 6.17 -0.060 (-0.96%) 1,500
14 Jun 2021 USD 6.23 6.19 6.19 6.23 6.23 +0.070 (+1.14%) 2,500
11 Jun 2021 USD 6.2 6.14 6.17 6.16 6.16 -0.010 (-0.16%) 11,900
10 Jun 2021 USD 6.17 6.17 6.17 6.17 6.17 0.0 (0.0%) 100
9 Jun 2021 USD 6.17 6.09 6.09 6.17 6.17 +0.050 (+0.82%) 3,500
8 Jun 2021 USD 6.15 6.12 6.14 6.12 6.12 -0.060 (-0.97%) 3,200
7 Jun 2021 USD 6.21 6.18 6.2 6.18 6.18 +0.040 (+0.65%) 2,900
4 Jun 2021 USD 6.14 6.13 6.13 6.14 6.14 -0.030 (-0.49%) 500
3 Jun 2021 USD 6.21 6.17 6.21 6.17 6.17 -0.070 (-1.12%) 1,100
2 Jun 2021 USD 6.34 6.18 6.29 6.24 6.24 -0.100 (-1.58%) 3,900
1 Jun 2021 USD 6.44 6.33 6.44 6.34 6.34 +0.130 (+2.09%) 6,200
28 May 2021 USD 6.22 6.21 6.22 6.21 6.21 -0.080 (-1.27%) 10,100
27 May 2021 USD 6.45 6.28 6.28 6.29 6.29 +0.100 (+1.62%) 2,500
26 May 2021 USD 6.27 6.19 6.26 6.19 6.19 -0.040 (-0.64%) 6,700
25 May 2021 USD 6.3 6.22 6.3 6.23 6.23 +0.010 (+0.16%) 4,100
24 May 2021 USD 6.22 6.22 6.22 6.22 6.22 -0.030 (-0.48%) 300
21 May 2021 USD 6.28 6.25 6.28 6.25 6.25 0.0 (0.0%) 5,500
20 May 2021 USD 6.25 6.2 6.2 6.25 6.25 +0.010 (+0.16%) 1,800
19 May 2021 USD 6.24 6.11 6.11 6.24 6.24 +0.080 (+1.30%) 700
18 May 2021 USD 6.16 6.16 6.16 6.16 6.16 +0.120 (+1.99%) 400
17 May 2021 USD 6.04 6.04 6.04 6.04 6.04 -0.050 (-0.82%) 300
14 May 2021 USD 6.14 6.07 6.07 6.09 6.09 +0.100 (+1.67%) 9,100
13 May 2021 USD 6.04 5.99 6.03 5.99 5.99 -0.040 (-0.66%) 3,000
12 May 2021 USD 6.38 6.02 6.38 6.03 6.03 -0.460 (-7.09%) 9,800
11 May 2021 USD 6.52 5.9 5.97 6.49 6.49 -0.460 (-6.62%) 3,200
10 May 2021 USD 6.95 6.93 6.93 6.95 6.95 +0.080 (+1.16%) 700
7 May 2021 USD 6.9 6.87 6.9 6.87 6.87 -0.030 (-0.43%) 6,500