| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 16.271 | 16.271 | 16.271 | 16.271 | 16.271 | -0.035 (-0.21%) | 1,300 |
| 26 Feb 2013 | USD | 16.3055 | 16.3055 | 16.3055 | 16.3055 | 16.3055 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 16.264 | 16.3055 | 16.264 | 16.3055 | 16.3055 | +0.117 (+0.72%) | 400 |
| 22 Feb 2013 | USD | 16.189 | 16.189 | 16.189 | 16.189 | 16.189 | +0.285 (+1.79%) | 2,100 |
| 21 Feb 2013 | USD | 15.9165 | 15.9589 | 15.8644 | 15.904 | 15.904 | -0.156 (-0.97%) | 9,100 |
| 20 Feb 2013 | USD | 16.0261 | 16.0601 | 16.0261 | 16.0601 | 16.0601 | -0.018 (-0.11%) | 1,100 |
| 19 Feb 2013 | USD | 16.011 | 16.0781 | 16.002 | 16.0781 | 16.0781 | -0.127 (-0.78%) | 2,500 |
| 18 Feb 2013 | USD | 16.205 | 16.205 | 16.205 | 16.205 | 16.205 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 16.205 | 16.205 | 16.205 | 16.205 | 16.205 | +0.015 (+0.09%) | 700 |
| 14 Feb 2013 | USD | 16.1898 | 16.1898 | 16.1898 | 16.1898 | 16.1898 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 16.24 | 16.24 | 16.1898 | 16.1898 | 16.1898 | -0.292 (-1.77%) | 12,200 |
| 12 Feb 2013 | USD | 16.4815 | 16.4815 | 16.4815 | 16.4815 | 16.4815 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 16.4813 | 16.4815 | 16.4813 | 16.4815 | 16.4815 | +0.025 (+0.15%) | 700 |
| 8 Feb 2013 | USD | 16.495 | 16.505 | 16.454 | 16.456 | 16.456 | -0.056 (-0.34%) | 1,600 |
| 7 Feb 2013 | USD | 16.7455 | 16.7455 | 16.512 | 16.512 | 16.512 | -0.201 (-1.20%) | 9,200 |
| 6 Feb 2013 | USD | 16.7211 | 16.7211 | 16.713 | 16.713 | 16.713 | +0.211 (+1.28%) | 1,700 |
| 5 Feb 2013 | USD | 16.5121 | 16.5121 | 16.502 | 16.502 | 16.502 | -0.236 (-1.41%) | 4,600 |
| 4 Feb 2013 | USD | 16.7377 | 16.7377 | 16.7377 | 16.7377 | 16.7377 | -0.034 (-0.20%) | 100 |
| 1 Feb 2013 | USD | 16.7719 | 16.7719 | 16.7719 | 16.7719 | 16.7719 | +0.097 (+0.58%) | 100 |
| 31 Jan 2013 | USD | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | +0.075 (+0.45%) | 1,600 |
| 30 Jan 2013 | USD | 16.42 | 16.6 | 16.42 | 16.6 | 16.6 | +0.186 (+1.14%) | 4,400 |
| 29 Jan 2013 | USD | 16.4135 | 16.4135 | 16.4135 | 16.4135 | 16.4135 | +0.021 (+0.13%) | 1,100 |
| 28 Jan 2013 | USD | 16.392 | 16.392 | 16.392 | 16.392 | 16.392 | +0.066 (+0.40%) | 5,500 |
| 25 Jan 2013 | USD | 16.3396 | 16.3396 | 16.3262 | 16.3262 | 16.3262 | -0.128 (-0.78%) | 5,500 |
| 24 Jan 2013 | USD | 16.4545 | 16.4545 | 16.4545 | 16.4545 | 16.4545 | -0.048 (-0.29%) | 1,000 |
| 23 Jan 2013 | USD | 16.477 | 16.5028 | 16.477 | 16.5028 | 16.5028 | -0.096 (-0.58%) | 1,000 |
| 22 Jan 2013 | USD | 16.589 | 16.599 | 16.589 | 16.599 | 16.599 | -0.158 (-0.94%) | 1,300 |
| 21 Jan 2013 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 16.757 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 16.757 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 16.68 | 16.757 | 16.68 | 16.757 | 16.757 | +0.15 (+0.90%) | 500 |
