| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 16.597 | 16.607 | 16.597 | 16.607 | 16.607 | -0.089 (-0.53%) | 1,000 |
| 15 Jan 2013 | USD | 16.6961 | 16.6961 | 16.6961 | 16.6961 | 16.6961 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 16.6845 | 16.6984 | 16.6845 | 16.6961 | 16.6961 | +0.056 (+0.34%) | 2,100 |
| 11 Jan 2013 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.015 (-0.09%) | 1,000 |
| 10 Jan 2013 | USD | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | +0.055 (+0.33%) | 100 |
| 9 Jan 2013 | USD | 16.5515 | 16.6 | 16.5515 | 16.6 | 16.6 | +0.021 (+0.13%) | 1,800 |
| 8 Jan 2013 | USD | 16.631 | 16.631 | 16.579 | 16.579 | 16.579 | -0.017 (-0.10%) | 2,400 |
| 7 Jan 2013 | USD | 16.48 | 16.636 | 16.48 | 16.596 | 16.596 | +0.116 (+0.70%) | 1,200 |
| 4 Jan 2013 | USD | 16.465 | 16.4805 | 16.465 | 16.4805 | 16.4805 | -0.008 (-0.05%) | 2,000 |
| 3 Jan 2013 | USD | 16.556 | 16.556 | 16.4884 | 16.4884 | 16.4884 | +0.088 (+0.54%) | 1,800 |
| 2 Jan 2013 | USD | 16.719 | 16.7373 | 16.4 | 16.4 | 16.4 | -0.005 (-0.03%) | 8,500 |
| 1 Jan 2013 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 16.128 | 16.405 | 16.128 | 16.405 | 16.405 | +0.228 (+1.41%) | 1,800 |
| 28 Dec 2012 | USD | 16.177 | 16.177 | 16.177 | 16.177 | 16.177 | +0.032 (+0.20%) | 600 |
| 27 Dec 2012 | USD | 16.175 | 16.175 | 16.1445 | 16.1449 | 16.1449 | +0.133 (+0.83%) | 6,000 |
| 26 Dec 2012 | USD | 16.012 | 16.012 | 16.012 | 16.012 | 16.012 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 16.012 | 16.012 | 16.012 | 16.012 | 16.012 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 15.9918 | 16.012 | 15.9918 | 16.012 | 16.012 | +0.02 (+0.13%) | 900 |
| 21 Dec 2012 | USD | 16.0595 | 16.0765 | 15.992 | 15.992 | 15.992 | -0.109 (-0.68%) | 5,700 |
| 20 Dec 2012 | USD | 15.293 | 16.1547 | 15.293 | 16.101 | 16.101 | -0.066 (-0.41%) | 10,070 |
| 19 Dec 2012 | USD | 16.1906 | 16.2255 | 16.1665 | 16.1665 | 16.1665 | -0.31 (-1.88%) | 4,600 |
| 18 Dec 2012 | USD | 16.421 | 16.477 | 16.389 | 16.477 | 16.477 | +0.308 (+1.90%) | 3,600 |
| 17 Dec 2012 | USD | 16.087 | 16.169 | 16.077 | 16.169 | 16.169 | +0.178 (+1.11%) | 2,700 |
| 14 Dec 2012 | USD | 16.0714 | 16.105 | 15.991 | 15.991 | 15.991 | -0.105 (-0.65%) | 3,500 |
| 13 Dec 2012 | USD | 16.116 | 16.116 | 16.096 | 16.096 | 16.096 | +0.025 (+0.16%) | 6,500 |
| 12 Dec 2012 | USD | 16.0623 | 16.0709 | 16.0509 | 16.0709 | 16.0709 | +0.147 (+0.92%) | 5,800 |
| 11 Dec 2012 | USD | 16.108 | 16.108 | 15.924 | 15.924 | 15.924 | -0.122 (-0.76%) | 1,900 |
| 10 Dec 2012 | USD | 16.046 | 16.046 | 16.046 | 16.046 | 16.046 | +0.075 (+0.47%) | 900 |
| 7 Dec 2012 | USD | 16.01 | 16.066 | 15.9708 | 15.9708 | 15.9708 | +0.036 (+0.22%) | 16,100 |
| 6 Dec 2012 | USD | 15.763 | 15.9381 | 15.733 | 15.9351 | 15.9351 | +0.119 (+0.75%) | 4,700 |
