| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | USD | 15.81 | 15.816 | 15.6588 | 15.816 | 15.816 | -0.181 (-1.13%) | 6,859 |
| 4 Dec 2012 | USD | 15.958 | 15.999 | 15.926 | 15.997 | 15.997 | -0.477 (-2.90%) | 1,000 |
| 3 Dec 2012 | USD | 16.474 | 16.474 | 16.474 | 16.474 | 16.474 | -0.065 (-0.39%) | 2,754 |
| 30 Nov 2012 | USD | 16.533 | 16.573 | 16.5205 | 16.539 | 16.539 | -0.005 (-0.03%) | 2,400 |
| 29 Nov 2012 | USD | 16.5439 | 16.5439 | 16.5439 | 16.5439 | 16.5439 | +0.174 (+1.06%) | 100 |
| 28 Nov 2012 | USD | 16.323 | 16.37 | 16.25 | 16.37 | 16.37 | +0.008 (+0.05%) | 8,000 |
| 27 Nov 2012 | USD | 16.419 | 16.419 | 16.3623 | 16.3623 | 16.3623 | -0.07 (-0.43%) | 400 |
| 26 Nov 2012 | USD | 16.484 | 16.525 | 16.4326 | 16.4326 | 16.4326 | -0.01 (-0.06%) | 2,000 |
| 23 Nov 2012 | USD | 16.563 | 16.563 | 16.4425 | 16.4425 | 16.4425 | +0.013 (+0.08%) | 4,200 |
| 22 Nov 2012 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 16.211 | 16.43 | 16.077 | 16.43 | 16.43 | +0.196 (+1.21%) | 1,700 |
| 20 Nov 2012 | USD | 16.415 | 16.4726 | 16.234 | 16.234 | 16.234 | -0.143 (-0.87%) | 1,700 |
| 19 Nov 2012 | USD | 16.282 | 16.417 | 16.282 | 16.377 | 16.377 | +0.457 (+2.87%) | 1,200 |
| 16 Nov 2012 | USD | 15.78 | 16.08 | 15.722 | 15.92 | 15.92 | +0.369 (+2.37%) | 9,200 |
| 15 Nov 2012 | USD | 15.427 | 15.787 | 15.3115 | 15.551 | 15.551 | +0.121 (+0.78%) | 4,500 |
| 14 Nov 2012 | USD | 15.4325 | 15.5235 | 15.43 | 15.43 | 15.43 | +0.058 (+0.38%) | 4,700 |
| 13 Nov 2012 | USD | 14.989 | 15.387 | 14.6625 | 15.372 | 15.372 | +0.025 (+0.17%) | 23,900 |
| 12 Nov 2012 | USD | 15.748 | 15.748 | 15.15 | 15.3465 | 15.3465 | -0.252 (-1.62%) | 11,110 |
| 9 Nov 2012 | USD | 15.6 | 15.7035 | 15.491 | 15.5985 | 15.5985 | -0.547 (-3.39%) | 8,200 |
| 8 Nov 2012 | USD | 16.146 | 16.146 | 16.146 | 16.146 | 16.146 | -0.063 (-0.39%) | 700 |
| 7 Nov 2012 | USD | 16.219 | 16.219 | 16.209 | 16.209 | 16.209 | -0.312 (-1.89%) | 1,300 |
| 6 Nov 2012 | USD | 16.532 | 16.532 | 16.492 | 16.521 | 16.521 | +0.033 (+0.20%) | 3,800 |
| 5 Nov 2012 | USD | 16.502 | 16.522 | 16.488 | 16.488 | 16.488 | +0.023 (+0.14%) | 1,200 |
| 2 Nov 2012 | USD | 16.687 | 16.687 | 16.465 | 16.465 | 16.465 | +0.246 (+1.52%) | 3,300 |
| 1 Nov 2012 | USD | 16.2185 | 16.2185 | 16.2185 | 16.2185 | 16.2185 | -0.086 (-0.53%) | 12,900 |
| 31 Oct 2012 | USD | 16.316 | 16.316 | 16.3045 | 16.3045 | 16.3045 | -0.096 (-0.58%) | 2,400 |
| 30 Oct 2012 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | -0.102 (-0.62%) | 12,600 |
| 25 Oct 2012 | USD | 16.5055 | 16.512 | 16.496 | 16.502 | 16.502 | -0.231 (-1.38%) | 7,400 |
