| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 16.733 | 16.733 | 16.733 | 16.733 | 16.733 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 16.677 | 16.733 | 16.677 | 16.733 | 16.733 | +0.213 (+1.29%) | 1,700 |
| 22 Oct 2012 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 16.787 | 16.787 | 16.516 | 16.52 | 16.52 | -0.361 (-2.14%) | 1,700 |
| 18 Oct 2012 | USD | 16.881 | 16.881 | 16.881 | 16.881 | 16.881 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 16.8935 | 16.8935 | 16.881 | 16.881 | 16.881 | +0.072 (+0.43%) | 1,100 |
| 16 Oct 2012 | USD | 16.8085 | 16.8085 | 16.8085 | 16.8085 | 16.8085 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | USD | 16.8085 | 16.8085 | 16.8085 | 16.8085 | 16.8085 | +0.391 (+2.38%) | 1,700 |
| 12 Oct 2012 | USD | 16.418 | 16.418 | 16.418 | 16.418 | 16.418 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 16.759 | 16.759 | 16.418 | 16.418 | 16.418 | -0.29 (-1.74%) | 2,600 |
| 10 Oct 2012 | USD | 16.7085 | 16.7085 | 16.7085 | 16.7085 | 16.7085 | -0.193 (-1.14%) | 3,700 |
| 9 Oct 2012 | USD | 17.066 | 17.066 | 16.901 | 16.901 | 16.901 | -0.14 (-0.82%) | 2,500 |
| 8 Oct 2012 | USD | 17.041 | 17.041 | 17.041 | 17.041 | 17.041 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 17.049 | 17.077 | 17.041 | 17.041 | 17.041 | +0.023 (+0.14%) | 4,400 |
| 4 Oct 2012 | USD | 17.009 | 17.018 | 17.009 | 17.018 | 17.018 | +0.047 (+0.28%) | 3,400 |
| 3 Oct 2012 | USD | 16.92 | 16.971 | 16.92 | 16.971 | 16.971 | +0.081 (+0.48%) | 1,100 |
| 2 Oct 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.345 (+2.09%) | 1,200 |
| 1 Oct 2012 | USD | 16.545 | 16.545 | 16.545 | 16.545 | 16.545 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 16.556 | 16.556 | 16.545 | 16.545 | 16.545 | +0.022 (+0.13%) | 800 |
| 27 Sep 2012 | USD | 16.506 | 16.523 | 16.506 | 16.523 | 16.523 | +0.128 (+0.78%) | 3,100 |
| 26 Sep 2012 | USD | 16.486 | 16.502 | 16.395 | 16.395 | 16.395 | -0.22 (-1.32%) | 6,900 |
| 25 Sep 2012 | USD | 16.625 | 16.625 | 16.615 | 16.615 | 16.615 | -0.032 (-0.19%) | 1,100 |
| 24 Sep 2012 | USD | 16.642 | 16.647 | 16.62 | 16.647 | 16.647 | -0.147 (-0.88%) | 1,400 |
| 21 Sep 2012 | USD | 16.794 | 16.794 | 16.794 | 16.794 | 16.794 | +0.15 (+0.90%) | 1,900 |
| 20 Sep 2012 | USD | 16.644 | 16.644 | 16.644 | 16.644 | 16.644 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 16.756 | 16.756 | 16.644 | 16.644 | 16.644 | -0.166 (-0.99%) | 2,700 |
| 18 Sep 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.003 (-0.02%) | 1,900 |
| 17 Sep 2012 | USD | 16.899 | 16.899 | 16.802 | 16.813 | 16.813 | -0.079 (-0.46%) | 3,900 |
| 14 Sep 2012 | USD | 16.791 | 16.8915 | 16.791 | 16.8915 | 16.8915 | -0.089 (-0.53%) | 1,200 |
| 13 Sep 2012 | USD | 16.803 | 17.007 | 16.803 | 16.981 | 16.981 | +0.204 (+1.22%) | 1,000 |
