| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 16.551 | 16.7765 | 16.551 | 16.7765 | 16.7765 | +0.075 (+0.45%) | 4,900 |
| 11 Sep 2012 | USD | 16.667 | 16.701 | 16.625 | 16.701 | 16.701 | +0.117 (+0.71%) | 2,500 |
| 10 Sep 2012 | USD | 16.609 | 16.611 | 16.584 | 16.584 | 16.584 | -0.068 (-0.41%) | 800 |
| 7 Sep 2012 | USD | 16.5905 | 16.77 | 16.5905 | 16.652 | 16.652 | +0.102 (+0.62%) | 2,400 |
| 6 Sep 2012 | USD | 16.3965 | 16.55 | 16.3765 | 16.55 | 16.55 | +0.184 (+1.12%) | 4,400 |
| 5 Sep 2012 | USD | 16.376 | 16.376 | 16.366 | 16.366 | 16.366 | -0.133 (-0.81%) | 400 |
| 4 Sep 2012 | USD | 16.51 | 16.51 | 16.499 | 16.499 | 16.499 | +0.117 (+0.71%) | 200 |
| 3 Sep 2012 | USD | 16.382 | 16.382 | 16.382 | 16.382 | 16.382 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 16.2925 | 16.386 | 16.2825 | 16.382 | 16.382 | +0.182 (+1.12%) | 1,100 |
| 30 Aug 2012 | USD | 16.5 | 16.5 | 15.97 | 16.2 | 16.2 | -0.365 (-2.20%) | 6,000 |
| 29 Aug 2012 | USD | 16.774 | 16.774 | 16.564 | 16.565 | 16.565 | -0.505 (-2.96%) | 6,400 |
| 28 Aug 2012 | USD | 17.05 | 17.07 | 17.05 | 17.07 | 17.07 | +0.122 (+0.72%) | 1,700 |
| 27 Aug 2012 | USD | 16.899 | 16.948 | 16.879 | 16.948 | 16.948 | +0.184 (+1.10%) | 3,000 |
| 24 Aug 2012 | USD | 16.7635 | 16.7635 | 16.7635 | 16.7635 | 16.7635 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 16.81 | 16.81 | 16.7635 | 16.7635 | 16.7635 | -0.227 (-1.33%) | 1,900 |
| 22 Aug 2012 | USD | 16.9955 | 16.9955 | 16.99 | 16.99 | 16.99 | +0.194 (+1.15%) | 2,000 |
| 21 Aug 2012 | USD | 16.817 | 16.8625 | 16.7965 | 16.7965 | 16.7965 | +0.188 (+1.13%) | 800 |
| 20 Aug 2012 | USD | 16.6355 | 16.6355 | 16.448 | 16.609 | 16.609 | -0.448 (-2.62%) | 6,900 |
| 17 Aug 2012 | USD | 17.019 | 17.0565 | 16.9985 | 17.0565 | 17.0565 | +0.121 (+0.72%) | 1,600 |
| 16 Aug 2012 | USD | 16.886 | 16.945 | 16.854 | 16.935 | 16.935 | +0.006 (+0.04%) | 3,000 |
| 15 Aug 2012 | USD | 17.025 | 17.025 | 16.9285 | 16.9285 | 16.9285 | -0.071 (-0.42%) | 1,500 |
| 14 Aug 2012 | USD | 16.9945 | 17 | 16.93 | 17 | 17 | +0.084 (+0.49%) | 1,800 |
| 13 Aug 2012 | USD | 16.733 | 16.9165 | 16.733 | 16.9165 | 16.9165 | +0.39 (+2.36%) | 3,800 |
| 10 Aug 2012 | USD | 16.516 | 16.5265 | 16.516 | 16.5265 | 16.5265 | -0.034 (-0.21%) | 1,500 |
| 9 Aug 2012 | USD | 16.516 | 16.5605 | 16.472 | 16.5605 | 16.5605 | +0.271 (+1.66%) | 12,000 |
| 8 Aug 2012 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.254 (+1.58%) | 400 |
| 7 Aug 2012 | USD | 16.036 | 16.036 | 16.036 | 16.036 | 16.036 | +0.05 (+0.31%) | 1,400 |
| 6 Aug 2012 | USD | 15.986 | 15.986 | 15.986 | 15.986 | 15.986 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | USD | 16.022 | 16.079 | 15.986 | 15.986 | 15.986 | +0.098 (+0.62%) | 4,000 |
| 2 Aug 2012 | USD | 15.936 | 15.947 | 15.888 | 15.888 | 15.888 | -0.112 (-0.70%) | 8,800 |
