| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | USD | 16.005 | 16.02 | 16 | 16 | 16 | +0.152 (+0.96%) | 2,000 |
| 31 Jul 2012 | USD | 15.814 | 15.8475 | 15.814 | 15.8475 | 15.8475 | -0.043 (-0.27%) | 1,600 |
| 30 Jul 2012 | USD | 15.863 | 15.891 | 15.863 | 15.891 | 15.891 | +0.003 (+0.02%) | 900 |
| 27 Jul 2012 | USD | 15.702 | 15.8945 | 15.6705 | 15.8885 | 15.8885 | +0.141 (+0.90%) | 9,050 |
| 26 Jul 2012 | USD | 15.783 | 15.7875 | 15.7075 | 15.747 | 15.747 | +0.203 (+1.31%) | 6,800 |
| 25 Jul 2012 | USD | 15.465 | 15.564 | 15.465 | 15.5435 | 15.5435 | +0.288 (+1.89%) | 4,000 |
| 24 Jul 2012 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 15.255 | 0.0 (0.0%) | 0 |
| 23 Jul 2012 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 15.255 | -0.257 (-1.66%) | 1,800 |
| 20 Jul 2012 | USD | 15.5515 | 15.5515 | 15.486 | 15.512 | 15.512 | -0.028 (-0.18%) | 4,600 |
| 19 Jul 2012 | USD | 15.5155 | 15.555 | 15.45 | 15.54 | 15.54 | +0.19 (+1.24%) | 7,700 |
| 18 Jul 2012 | USD | 15.212 | 15.389 | 15.202 | 15.35 | 15.35 | +0.305 (+2.03%) | 4,600 |
| 17 Jul 2012 | USD | 15.05 | 15.084 | 15.027 | 15.0445 | 15.0445 | -0.046 (-0.31%) | 2,200 |
| 16 Jul 2012 | USD | 15.1815 | 15.1815 | 14.987 | 15.091 | 15.091 | -0.014 (-0.09%) | 3,200 |
| 13 Jul 2012 | USD | 15.132 | 15.146 | 14.991 | 15.105 | 15.105 | +0.443 (+3.02%) | 10,900 |
| 12 Jul 2012 | USD | 14.662 | 14.662 | 14.662 | 14.662 | 14.662 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | USD | 14.6965 | 14.714 | 14.662 | 14.662 | 14.662 | -0.068 (-0.46%) | 3,700 |
| 10 Jul 2012 | USD | 14.8785 | 14.8785 | 14.668 | 14.7298 | 14.7298 | -0.144 (-0.97%) | 2,100 |
| 9 Jul 2012 | USD | 15.145 | 15.145 | 14.874 | 14.874 | 14.874 | -0.428 (-2.80%) | 7,200 |
| 6 Jul 2012 | USD | 15.374 | 15.374 | 15.302 | 15.302 | 15.302 | -0.418 (-2.66%) | 1,100 |
| 5 Jul 2012 | USD | 15.575 | 15.7335 | 15.517 | 15.72 | 15.72 | +0.314 (+2.04%) | 4,800 |
| 4 Jul 2012 | USD | 15.406 | 15.406 | 15.406 | 15.406 | 15.406 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 15.309 | 15.421 | 15.309 | 15.406 | 15.406 | +0.262 (+1.73%) | 2,500 |
| 2 Jul 2012 | USD | 15.1445 | 15.1445 | 15.1445 | 15.1445 | 15.1445 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | USD | 15.0155 | 15.1785 | 15.014 | 15.1445 | 15.1445 | +0.65 (+4.49%) | 17,700 |
| 28 Jun 2012 | USD | 14.495 | 14.495 | 14.494 | 14.494 | 14.494 | +0.028 (+0.19%) | 400 |
| 27 Jun 2012 | USD | 14.466 | 14.466 | 14.466 | 14.466 | 14.466 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | USD | 14.614 | 14.614 | 14.461 | 14.466 | 14.466 | -0.324 (-2.19%) | 6,700 |
| 25 Jun 2012 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.241 (+1.66%) | 300 |
| 22 Jun 2012 | USD | 14.549 | 14.549 | 14.549 | 14.549 | 14.549 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 14.6955 | 14.6955 | 14.549 | 14.549 | 14.549 | -0.167 (-1.13%) | 900 |
