| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 15.705 | 15.723 | 15.655 | 15.723 | 15.723 | +0.324 (+2.10%) | 6,800 |
| 8 May 2012 | USD | 15.7 | 15.7 | 15.3 | 15.399 | 15.399 | -0.386 (-2.45%) | 23,800 |
| 7 May 2012 | USD | 15.964 | 15.964 | 15.778 | 15.785 | 15.785 | -0.202 (-1.26%) | 5,400 |
| 4 May 2012 | USD | 15.9955 | 15.9955 | 15.9775 | 15.987 | 15.987 | -0.457 (-2.78%) | 3,800 |
| 3 May 2012 | USD | 16.476 | 16.476 | 16.393 | 16.444 | 16.444 | -0.058 (-0.35%) | 5,800 |
| 2 May 2012 | USD | 16.502 | 16.502 | 16.502 | 16.502 | 16.502 | -0.171 (-1.03%) | 1,300 |
| 1 May 2012 | USD | 16.661 | 16.752 | 16.65 | 16.673 | 16.673 | +0.033 (+0.20%) | 16,971 |
| 30 Apr 2012 | USD | 16.5815 | 16.764 | 16.544 | 16.64 | 16.64 | +0.053 (+0.32%) | 8,000 |
| 27 Apr 2012 | USD | 16.5875 | 16.5875 | 16.5805 | 16.587 | 16.587 | +0.107 (+0.65%) | 1,500 |
| 26 Apr 2012 | USD | 16.4685 | 16.504 | 16.4317 | 16.48 | 16.48 | -0.084 (-0.50%) | 5,700 |
| 25 Apr 2012 | USD | 16.477 | 16.595 | 16.442 | 16.5635 | 16.5635 | +0.261 (+1.60%) | 11,900 |
| 24 Apr 2012 | USD | 16.266 | 16.341 | 16.26 | 16.3025 | 16.3025 | +0.191 (+1.18%) | 5,800 |
| 23 Apr 2012 | USD | 16.189 | 16.189 | 16.112 | 16.112 | 16.112 | -0.046 (-0.29%) | 1,200 |
| 20 Apr 2012 | USD | 16.151 | 16.234 | 16.082 | 16.1585 | 16.1585 | +0.218 (+1.37%) | 11,300 |
| 19 Apr 2012 | USD | 16.015 | 16.018 | 15.94 | 15.94 | 15.94 | +0.11 (+0.69%) | 4,900 |
| 18 Apr 2012 | USD | 15.8855 | 15.916 | 15.83 | 15.83 | 15.83 | -0.069 (-0.43%) | 2,900 |
| 17 Apr 2012 | USD | 15.8435 | 16.062 | 15.8335 | 15.899 | 15.899 | +0.339 (+2.18%) | 15,200 |
| 16 Apr 2012 | USD | 15.486 | 15.636 | 15.442 | 15.5605 | 15.5605 | +0.276 (+1.80%) | 38,700 |
| 13 Apr 2012 | USD | 15.355 | 15.355 | 15.285 | 15.285 | 15.285 | +0.027 (+0.18%) | 4,500 |
| 12 Apr 2012 | USD | 15.11 | 15.413 | 15.11 | 15.258 | 15.258 | +0.273 (+1.82%) | 10,700 |
| 11 Apr 2012 | USD | 15.26 | 15.265 | 14.9826 | 14.985 | 14.985 | -0.106 (-0.70%) | 4,000 |
| 10 Apr 2012 | USD | 15.239 | 15.239 | 15.068 | 15.091 | 15.091 | -0.141 (-0.93%) | 6,900 |
| 9 Apr 2012 | USD | 15.256 | 15.269 | 15.232 | 15.232 | 15.232 | -0.071 (-0.47%) | 3,900 |
| 6 Apr 2012 | USD | 15.3035 | 15.3035 | 15.3035 | 15.3035 | 15.3035 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 15.274 | 15.314 | 15.274 | 15.3035 | 15.3035 | +0.067 (+0.44%) | 7,600 |
| 4 Apr 2012 | USD | 15.508 | 15.508 | 15.181 | 15.2365 | 15.2365 | -0.421 (-2.69%) | 28,800 |
| 3 Apr 2012 | USD | 15.991 | 15.991 | 15.56 | 15.658 | 15.658 | -0.468 (-2.90%) | 53,800 |
| 2 Apr 2012 | USD | 16.049 | 16.1595 | 15.899 | 16.126 | 16.126 | -0.045 (-0.28%) | 6,600 |
| 30 Mar 2012 | USD | 16.353 | 16.353 | 16.157 | 16.171 | 16.171 | -0.454 (-2.73%) | 2,000 |
| 29 Mar 2012 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
