| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -0.086 (-0.51%) | 300 |
| 27 Mar 2012 | USD | 16.764 | 16.794 | 16.702 | 16.711 | 16.711 | +0.052 (+0.31%) | 13,900 |
| 26 Mar 2012 | USD | 16.496 | 16.659 | 16.496 | 16.659 | 16.659 | +0.378 (+2.32%) | 2,900 |
| 23 Mar 2012 | USD | 16.353 | 16.353 | 16.281 | 16.281 | 16.281 | -0.086 (-0.53%) | 3,100 |
| 22 Mar 2012 | USD | 16.247 | 16.367 | 16.241 | 16.367 | 16.367 | -0.111 (-0.67%) | 3,300 |
| 21 Mar 2012 | USD | 16.442 | 16.478 | 16.442 | 16.478 | 16.478 | -0.004 (-0.02%) | 600 |
| 20 Mar 2012 | USD | 16.738 | 16.738 | 16.4815 | 16.4815 | 16.4815 | -0.627 (-3.67%) | 1,600 |
| 19 Mar 2012 | USD | 16.898 | 17.109 | 16.898 | 17.109 | 17.109 | +0.46 (+2.76%) | 1,500 |
| 16 Mar 2012 | USD | 16.605 | 16.661 | 16.605 | 16.649 | 16.649 | +0.017 (+0.10%) | 3,300 |
| 15 Mar 2012 | USD | 16.85 | 16.851 | 16.6325 | 16.6325 | 16.6325 | -0.218 (-1.30%) | 4,500 |
| 14 Mar 2012 | USD | 17.015 | 17.0755 | 16.851 | 16.851 | 16.851 | -0.14 (-0.82%) | 21,500 |
| 13 Mar 2012 | USD | 17.004 | 17.004 | 16.976 | 16.991 | 16.991 | +0.136 (+0.81%) | 14,445 |
| 12 Mar 2012 | USD | 16.9915 | 16.998 | 16.8192 | 16.855 | 16.855 | -0.212 (-1.24%) | 4,300 |
| 9 Mar 2012 | USD | 17.075 | 17.081 | 17.067 | 17.067 | 17.067 | -0.044 (-0.26%) | 3,500 |
| 8 Mar 2012 | USD | 17.0455 | 17.121 | 17.0205 | 17.111 | 17.111 | +0.31 (+1.85%) | 4,000 |
| 7 Mar 2012 | USD | 16.501 | 16.827 | 16.4895 | 16.801 | 16.801 | +0.289 (+1.75%) | 3,400 |
| 6 Mar 2012 | USD | 16.383 | 16.5115 | 16.247 | 16.5115 | 16.5115 | -0.22 (-1.31%) | 2,700 |
| 5 Mar 2012 | USD | 17.095 | 17.095 | 16.4915 | 16.731 | 16.731 | -0.469 (-2.73%) | 8,600 |
| 2 Mar 2012 | USD | 17.3805 | 17.3805 | 17.112 | 17.2 | 17.2 | -0.105 (-0.61%) | 5,700 |
| 1 Mar 2012 | USD | 17.349 | 17.36 | 17.237 | 17.3055 | 17.3055 | +0.115 (+0.67%) | 15,100 |
| 29 Feb 2012 | USD | 17.181 | 17.191 | 17.181 | 17.191 | 17.191 | +0.092 (+0.54%) | 1,000 |
| 28 Feb 2012 | USD | 17.261 | 17.261 | 17.099 | 17.099 | 17.099 | -0.024 (-0.14%) | 3,600 |
| 27 Feb 2012 | USD | 17.089 | 17.326 | 17.089 | 17.123 | 17.123 | +0.026 (+0.15%) | 2,300 |
| 24 Feb 2012 | USD | 16.81 | 17.097 | 16.81 | 17.097 | 17.097 | +0.513 (+3.09%) | 16,800 |
| 23 Feb 2012 | USD | 16.584 | 16.584 | 16.584 | 16.584 | 16.584 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | USD | 16.426 | 16.6 | 16.426 | 16.584 | 16.584 | +0.074 (+0.45%) | 6,800 |
| 21 Feb 2012 | USD | 16.2985 | 16.5675 | 16.2985 | 16.51 | 16.51 | +0.261 (+1.61%) | 2,800 |
| 20 Feb 2012 | USD | 16.249 | 16.249 | 16.249 | 16.249 | 16.249 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 16.2765 | 16.2765 | 16.241 | 16.249 | 16.249 | +0.162 (+1.01%) | 1,300 |
| 16 Feb 2012 | USD | 16.054 | 16.1 | 16.054 | 16.087 | 16.087 | +0.081 (+0.51%) | 2,100 |
