| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 16.006 | 16.006 | 16.006 | 16.006 | 16.006 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | USD | 16.076 | 16.076 | 16.006 | 16.006 | 16.006 | -0.073 (-0.45%) | 1,300 |
| 13 Feb 2012 | USD | 16.0685 | 16.079 | 15.975 | 16.079 | 16.079 | +0.027 (+0.17%) | 2,300 |
| 10 Feb 2012 | USD | 15.742 | 16.052 | 15.742 | 16.052 | 16.052 | -0.008 (-0.05%) | 942 |
| 9 Feb 2012 | USD | 16.075 | 16.201 | 16.057 | 16.06 | 16.06 | +0.095 (+0.60%) | 2,900 |
| 8 Feb 2012 | USD | 16.1145 | 16.1145 | 15.965 | 15.965 | 15.965 | -0.134 (-0.83%) | 2,700 |
| 7 Feb 2012 | USD | 15.9055 | 16.099 | 15.9055 | 16.099 | 16.099 | +0.263 (+1.66%) | 2,100 |
| 6 Feb 2012 | USD | 15.643 | 15.942 | 15.613 | 15.836 | 15.836 | +0.12 (+0.76%) | 6,300 |
| 3 Feb 2012 | USD | 15.675 | 15.716 | 15.6415 | 15.716 | 15.716 | +0.146 (+0.94%) | 2,000 |
| 2 Feb 2012 | USD | 15.6285 | 15.6285 | 15.557 | 15.57 | 15.57 | -0.032 (-0.20%) | 6,100 |
| 1 Feb 2012 | USD | 15.644 | 15.655 | 15.6015 | 15.6015 | 15.6015 | +0.132 (+0.85%) | 3,800 |
| 31 Jan 2012 | USD | 15.3095 | 15.486 | 15.3095 | 15.47 | 15.47 | +0.375 (+2.48%) | 14,200 |
| 30 Jan 2012 | USD | 15.0835 | 15.097 | 15.0109 | 15.095 | 15.095 | -0.09 (-0.59%) | 9,900 |
| 27 Jan 2012 | USD | 15.155 | 15.2235 | 15.092 | 15.185 | 15.185 | -0.264 (-1.71%) | 1,900 |
| 26 Jan 2012 | USD | 15.1615 | 15.6335 | 15.1615 | 15.4485 | 15.4485 | +0.146 (+0.96%) | 7,200 |
| 25 Jan 2012 | USD | 15.373 | 15.472 | 15.218 | 15.302 | 15.302 | -0.098 (-0.64%) | 3,900 |
| 24 Jan 2012 | USD | 15.61 | 15.61 | 15.284 | 15.4 | 15.4 | -0.393 (-2.49%) | 9,500 |
| 23 Jan 2012 | USD | 15.8755 | 15.8956 | 15.7725 | 15.7925 | 15.7925 | +0.271 (+1.74%) | 3,100 |
| 20 Jan 2012 | USD | 15.6652 | 15.6652 | 15.522 | 15.522 | 15.522 | -0.138 (-0.88%) | 2,500 |
| 19 Jan 2012 | USD | 15.7482 | 15.7765 | 15.6405 | 15.6601 | 15.6601 | +0.12 (+0.77%) | 7,100 |
| 18 Jan 2012 | USD | 15.4308 | 15.54 | 15.4308 | 15.54 | 15.54 | +0.158 (+1.02%) | 2,100 |
| 17 Jan 2012 | USD | 15.3541 | 15.4045 | 15.3188 | 15.3825 | 15.3825 | +0.273 (+1.81%) | 7,000 |
| 16 Jan 2012 | USD | 15.1092 | 15.1092 | 15.1092 | 15.1092 | 15.1092 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 15.1092 | 15.1092 | 15.1092 | 15.1092 | 15.1092 | +0.234 (+1.57%) | 500 |
| 12 Jan 2012 | USD | 14.8253 | 14.875 | 14.8253 | 14.875 | 14.875 | +0.085 (+0.57%) | 3,700 |
| 11 Jan 2012 | USD | 14.7785 | 14.85 | 14.7675 | 14.79 | 14.79 | -0.06 (-0.41%) | 3,900 |
| 10 Jan 2012 | USD | 14.8583 | 14.8985 | 14.85 | 14.8503 | 14.8503 | +0.055 (+0.37%) | 9,196 |
| 9 Jan 2012 | USD | 14.6815 | 14.7999 | 14.6065 | 14.7955 | 14.7955 | +0.025 (+0.17%) | 22,100 |
| 6 Jan 2012 | USD | 14.7102 | 14.8325 | 14.7056 | 14.7705 | 14.7705 | -0.112 (-0.75%) | 4,870 |
| 5 Jan 2012 | USD | 14.8825 | 14.8825 | 14.8825 | 14.8825 | 14.8825 | -0.017 (-0.11%) | 1,900 |
