| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 14.7881 | 14.9117 | 14.7881 | 14.8995 | 14.8995 | +0.091 (+0.61%) | 5,900 |
| 3 Jan 2012 | USD | 14.929 | 14.9575 | 14.701 | 14.8085 | 14.8085 | +0.219 (+1.50%) | 4,900 |
| 2 Jan 2012 | USD | 14.5899 | 14.5899 | 14.5899 | 14.5899 | 14.5899 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 14.629 | 14.629 | 14.5899 | 14.5899 | 14.5899 | +0.099 (+0.68%) | 4,600 |
| 29 Dec 2011 | USD | 14.559 | 14.559 | 14.4912 | 14.4912 | 14.4912 | -0.167 (-1.14%) | 500 |
| 28 Dec 2011 | USD | 14.7413 | 14.7413 | 14.6586 | 14.6586 | 14.6586 | +0.184 (+1.27%) | 2,200 |
| 27 Dec 2011 | USD | 14.4746 | 14.4746 | 14.4746 | 14.4746 | 14.4746 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 14.4746 | 14.4746 | 14.4746 | 14.4746 | 14.4746 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 14.5292 | 14.54 | 14.454 | 14.4746 | 14.4746 | +0.165 (+1.15%) | 2,900 |
| 22 Dec 2011 | USD | 14.3097 | 14.3097 | 14.3097 | 14.3097 | 14.3097 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 14.1014 | 14.3305 | 14.0917 | 14.3097 | 14.3097 | +0.547 (+3.98%) | 5,000 |
| 20 Dec 2011 | USD | 13.7495 | 13.7646 | 13.7397 | 13.7622 | 13.7622 | +0.249 (+1.84%) | 1,000 |
| 19 Dec 2011 | USD | 13.546 | 13.5756 | 13.5129 | 13.5129 | 13.5129 | -0.047 (-0.35%) | 3,400 |
| 16 Dec 2011 | USD | 13.6145 | 13.6145 | 13.56 | 13.56 | 13.56 | +0.011 (+0.08%) | 2,600 |
| 15 Dec 2011 | USD | 13.928 | 13.9295 | 13.5183 | 13.5485 | 13.5485 | -0.357 (-2.57%) | 9,200 |
| 14 Dec 2011 | USD | 13.8249 | 13.908 | 13.7984 | 13.9059 | 13.9059 | -0.199 (-1.41%) | 1,600 |
| 13 Dec 2011 | USD | 14.1558 | 14.1558 | 14.0965 | 14.1045 | 14.1045 | +0.036 (+0.26%) | 2,765 |
| 12 Dec 2011 | USD | 14.042 | 14.1992 | 13.9777 | 14.0683 | 14.0683 | -0.129 (-0.91%) | 21,400 |
| 9 Dec 2011 | USD | 14.0176 | 14.214 | 14.0139 | 14.1971 | 14.1971 | +0.111 (+0.79%) | 24,000 |
| 8 Dec 2011 | USD | 14.1529 | 14.2034 | 14.086 | 14.086 | 14.086 | -0.119 (-0.84%) | 21,100 |
| 7 Dec 2011 | USD | 14.2645 | 14.33 | 14.2021 | 14.2055 | 14.2055 | -0.082 (-0.57%) | 17,000 |
| 6 Dec 2011 | USD | 14.3099 | 14.3099 | 14.102 | 14.287 | 14.287 | +0.037 (+0.26%) | 47,800 |
| 5 Dec 2011 | USD | 14.32 | 14.426 | 14.212 | 14.25 | 14.25 | +0.389 (+2.81%) | 15,850 |
| 2 Dec 2011 | USD | 13.9242 | 14.1126 | 13.8535 | 13.861 | 13.861 | -0.044 (-0.32%) | 10,400 |
| 1 Dec 2011 | USD | 13.8093 | 13.9124 | 13.8062 | 13.9054 | 13.9054 | +0.117 (+0.85%) | 10,600 |
| 30 Nov 2011 | USD | 13.9566 | 13.9665 | 13.7619 | 13.788 | 13.788 | +0.141 (+1.04%) | 17,100 |
| 29 Nov 2011 | USD | 13.501 | 13.9425 | 13.4891 | 13.6465 | 13.6465 | +0.442 (+3.34%) | 14,400 |
| 28 Nov 2011 | USD | 13.3731 | 13.3828 | 13.205 | 13.205 | 13.205 | -0.158 (-1.18%) | 2,600 |
| 25 Nov 2011 | USD | 13.199 | 13.3632 | 13.199 | 13.3632 | 13.3632 | +0.072 (+0.54%) | 500 |
| 24 Nov 2011 | USD | 13.2912 | 13.2912 | 13.2912 | 13.2912 | 13.2912 | 0.0 (0.0%) | 0 |
