| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 13.4769 | 13.4955 | 13.2912 | 13.2912 | 13.2912 | -0.451 (-3.28%) | 15,000 |
| 22 Nov 2011 | USD | 13.7844 | 13.9021 | 13.7425 | 13.7425 | 13.7425 | -0.253 (-1.81%) | 4,659 |
| 21 Nov 2011 | USD | 14.0224 | 14.0224 | 13.5709 | 13.9956 | 13.9956 | -0.085 (-0.61%) | 15,000 |
| 18 Nov 2011 | USD | 14.0987 | 14.0987 | 13.9277 | 14.0808 | 14.0808 | +0.154 (+1.11%) | 13,300 |
| 17 Nov 2011 | USD | 14.0806 | 14.1046 | 13.9267 | 13.9267 | 13.9267 | -0.424 (-2.96%) | 5,800 |
| 16 Nov 2011 | USD | 14.281 | 14.3727 | 14.25 | 14.3511 | 14.3511 | +0.162 (+1.14%) | 21,100 |
| 15 Nov 2011 | USD | 14.3544 | 14.3544 | 14.036 | 14.1893 | 14.1893 | -0.192 (-1.33%) | 15,600 |
| 14 Nov 2011 | USD | 14.4554 | 14.58 | 14.3055 | 14.381 | 14.381 | -0.017 (-0.12%) | 6,200 |
| 11 Nov 2011 | USD | 14.196 | 14.4632 | 14.0804 | 14.3984 | 14.3984 | +0.312 (+2.21%) | 8,100 |
| 10 Nov 2011 | USD | 13.7607 | 14.1228 | 13.7385 | 14.0865 | 14.0865 | +1.297 (+10.14%) | 34,900 |
| 9 Nov 2011 | USD | 12.989 | 12.989 | 12.7795 | 12.7895 | 12.7895 | -0.347 (-2.64%) | 4,700 |
| 8 Nov 2011 | USD | 13.0821 | 13.1365 | 13.0486 | 13.1365 | 13.1365 | -0.025 (-0.19%) | 6,000 |
| 7 Nov 2011 | USD | 13.0353 | 13.223 | 12.979 | 13.161 | 13.161 | +0.167 (+1.28%) | 15,100 |
| 4 Nov 2011 | USD | 13.1 | 13.1 | 12.9678 | 12.9943 | 12.9943 | -0.317 (-2.38%) | 5,500 |
| 3 Nov 2011 | USD | 13.1211 | 13.3156 | 13.1211 | 13.3115 | 13.3115 | +0.506 (+3.95%) | 4,100 |
| 2 Nov 2011 | USD | 12.868 | 12.868 | 12.8006 | 12.8056 | 12.8056 | +0.039 (+0.31%) | 3,500 |
| 1 Nov 2011 | USD | 12.7766 | 12.8235 | 12.6776 | 12.7665 | 12.7665 | -0.51 (-3.84%) | 6,400 |
| 31 Oct 2011 | USD | 13.0681 | 13.3135 | 13.0681 | 13.277 | 13.277 | +0.055 (+0.42%) | 26,200 |
| 28 Oct 2011 | USD | 13.156 | 13.224 | 13.0548 | 13.222 | 13.222 | -0.091 (-0.68%) | 5,900 |
| 27 Oct 2011 | USD | 13.1696 | 13.38 | 13.1252 | 13.3131 | 13.3131 | +0.518 (+4.05%) | 10,300 |
| 26 Oct 2011 | USD | 12.6985 | 12.795 | 12.68 | 12.795 | 12.795 | +0.086 (+0.67%) | 4,400 |
| 25 Oct 2011 | USD | 12.95 | 12.95 | 12.7095 | 12.7095 | 12.7095 | -0.313 (-2.40%) | 600 |
| 24 Oct 2011 | USD | 12.766 | 13.0317 | 12.766 | 13.0225 | 13.0225 | +0.276 (+2.16%) | 12,000 |
| 21 Oct 2011 | USD | 12.7205 | 12.7467 | 12.7205 | 12.7467 | 12.7467 | +0.05 (+0.39%) | 1,200 |
| 20 Oct 2011 | USD | 12.4575 | 12.752 | 12.4575 | 12.697 | 12.697 | +0.415 (+3.38%) | 16,400 |
| 19 Oct 2011 | USD | 12.3147 | 12.4303 | 12.2817 | 12.2817 | 12.2817 | +0.032 (+0.26%) | 7,200 |
| 18 Oct 2011 | USD | 12.3921 | 12.3921 | 12.25 | 12.25 | 12.25 | -0.222 (-1.78%) | 800 |
| 17 Oct 2011 | USD | 12.392 | 12.5533 | 12.3247 | 12.4721 | 12.4721 | -0.078 (-0.62%) | 7,000 |
| 14 Oct 2011 | USD | 12.248 | 12.5505 | 12.2254 | 12.5505 | 12.5505 | +0.417 (+3.44%) | 4,100 |
| 13 Oct 2011 | USD | 12.34 | 12.34 | 11.9905 | 12.1335 | 12.1335 | -0.24 (-1.94%) | 4,800 |
