| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 12.1375 | 12.4774 | 12.11 | 12.3735 | 12.3735 | +0.382 (+3.19%) | 11,250 |
| 11 Oct 2011 | USD | 11.9206 | 12.0296 | 11.88 | 11.9915 | 11.9915 | +0.247 (+2.11%) | 9,800 |
| 10 Oct 2011 | USD | 11.744 | 11.744 | 11.744 | 11.744 | 11.744 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 11.9365 | 12.0157 | 11.7345 | 11.744 | 11.744 | -0.063 (-0.53%) | 4,400 |
| 6 Oct 2011 | USD | 11.1151 | 11.807 | 11.1151 | 11.807 | 11.807 | +0.644 (+5.77%) | 2,300 |
| 5 Oct 2011 | USD | 11.0833 | 11.258 | 11.018 | 11.163 | 11.163 | +0.213 (+1.95%) | 23,900 |
| 4 Oct 2011 | USD | 11.5426 | 11.5426 | 10.6832 | 10.95 | 10.95 | -0.842 (-7.14%) | 48,800 |
| 3 Oct 2011 | USD | 11.8229 | 12.1993 | 11.792 | 11.792 | 11.792 | -0.05 (-0.42%) | 35,300 |
| 30 Sep 2011 | USD | 11.9145 | 12.1538 | 11.81 | 11.842 | 11.842 | -0.326 (-2.68%) | 5,500 |
| 29 Sep 2011 | USD | 12.4415 | 12.4415 | 12.1127 | 12.1675 | 12.1675 | -0.125 (-1.02%) | 3,500 |
| 28 Sep 2011 | USD | 12.6 | 12.6 | 12.2835 | 12.2925 | 12.2925 | -0.388 (-3.06%) | 11,100 |
| 27 Sep 2011 | USD | 12.6775 | 12.7735 | 12.6384 | 12.6805 | 12.6805 | +0.467 (+3.82%) | 22,000 |
| 26 Sep 2011 | USD | 12.2411 | 12.25 | 12.095 | 12.2135 | 12.2135 | -0.096 (-0.78%) | 16,500 |
| 23 Sep 2011 | USD | 12.3379 | 12.49 | 12.25 | 12.3095 | 12.3095 | +0.018 (+0.15%) | 16,400 |
| 22 Sep 2011 | USD | 12.632 | 12.639 | 12.0239 | 12.2915 | 12.2915 | -0.798 (-6.10%) | 20,900 |
| 21 Sep 2011 | USD | 13.1275 | 13.1686 | 13.0895 | 13.0895 | 13.0895 | -0.213 (-1.60%) | 4,900 |
| 20 Sep 2011 | USD | 13.274 | 13.3425 | 13.2618 | 13.3025 | 13.3025 | -0.09 (-0.67%) | 1,500 |
| 19 Sep 2011 | USD | 13.5539 | 13.5539 | 13.2633 | 13.3925 | 13.3925 | -0.247 (-1.81%) | 8,422 |
| 16 Sep 2011 | USD | 13.3843 | 13.7051 | 13.3843 | 13.64 | 13.64 | +0.266 (+1.99%) | 2,600 |
| 15 Sep 2011 | USD | 13.048 | 13.3745 | 13.048 | 13.3745 | 13.3745 | +0.389 (+2.99%) | 13,000 |
| 14 Sep 2011 | USD | 12.974 | 12.986 | 12.84 | 12.986 | 12.986 | -0.082 (-0.62%) | 10,700 |
| 13 Sep 2011 | USD | 13.14 | 13.14 | 13.013 | 13.0675 | 13.0675 | +0.131 (+1.01%) | 5,100 |
| 12 Sep 2011 | USD | 13.2996 | 13.2996 | 12.8227 | 12.937 | 12.937 | -0.436 (-3.26%) | 30,800 |
| 9 Sep 2011 | USD | 13.4125 | 13.423 | 13.32 | 13.373 | 13.373 | -0.176 (-1.30%) | 17,900 |
| 8 Sep 2011 | USD | 13.6557 | 13.6658 | 13.4702 | 13.5486 | 13.5486 | +0.049 (+0.36%) | 3,300 |
| 7 Sep 2011 | USD | 13.672 | 13.682 | 13.5 | 13.5 | 13.5 | +0.116 (+0.87%) | 5,200 |
| 6 Sep 2011 | USD | 13.391 | 13.5693 | 13.3478 | 13.3836 | 13.3836 | -0.536 (-3.85%) | 21,100 |
| 5 Sep 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 14.1273 | 14.1273 | 13.92 | 13.92 | 13.92 | -0.58 (-4.00%) | 800 |
| 1 Sep 2011 | USD | 14.5926 | 14.6015 | 14.4955 | 14.5 | 14.5 | -0.038 (-0.26%) | 7,700 |
