| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 14.6235 | 14.629 | 14.4671 | 14.5385 | 14.5385 | +0.299 (+2.10%) | 11,000 |
| 30 Aug 2011 | USD | 14.2165 | 14.24 | 14.158 | 14.2395 | 14.2395 | -0.048 (-0.34%) | 1,700 |
| 29 Aug 2011 | USD | 14.3702 | 14.3702 | 14.181 | 14.2874 | 14.2874 | +0.155 (+1.10%) | 7,100 |
| 26 Aug 2011 | USD | 14.1319 | 14.1319 | 14.1319 | 14.1319 | 14.1319 | -0.071 (-0.50%) | 200 |
| 25 Aug 2011 | USD | 14.36 | 14.36 | 14.0712 | 14.2025 | 14.2025 | +0.198 (+1.41%) | 14,900 |
| 24 Aug 2011 | USD | 14.1408 | 14.1408 | 13.9299 | 14.0049 | 14.0049 | +0.215 (+1.56%) | 2,000 |
| 23 Aug 2011 | USD | 13.6886 | 13.7898 | 13.6364 | 13.7898 | 13.7898 | +0.116 (+0.85%) | 7,700 |
| 22 Aug 2011 | USD | 13.5551 | 13.8222 | 13.5549 | 13.6741 | 13.6741 | +0.185 (+1.37%) | 10,600 |
| 19 Aug 2011 | USD | 13.4185 | 13.656 | 13.1 | 13.4895 | 13.4895 | -0.06 (-0.45%) | 13,200 |
| 18 Aug 2011 | USD | 14.0591 | 14.0591 | 13.52 | 13.55 | 13.55 | -0.675 (-4.75%) | 15,100 |
| 17 Aug 2011 | USD | 14.4496 | 14.4496 | 14.2253 | 14.2253 | 14.2253 | +0.049 (+0.35%) | 4,100 |
| 16 Aug 2011 | USD | 14.6 | 14.6 | 14.1762 | 14.1762 | 14.1762 | -0.366 (-2.52%) | 2,700 |
| 15 Aug 2011 | USD | 14.648 | 14.648 | 14.5009 | 14.5425 | 14.5425 | +0.341 (+2.40%) | 5,300 |
| 12 Aug 2011 | USD | 13.9176 | 14.436 | 13.9176 | 14.2015 | 14.2015 | +0.492 (+3.59%) | 9,800 |
| 11 Aug 2011 | USD | 13.5347 | 13.7535 | 13.5015 | 13.709 | 13.709 | +0.09 (+0.66%) | 4,400 |
| 10 Aug 2011 | USD | 13.6845 | 13.8875 | 13.47 | 13.619 | 13.619 | -0.011 (-0.08%) | 14,600 |
| 9 Aug 2011 | USD | 13.0975 | 13.746 | 13.0975 | 13.6301 | 13.6301 | +0.488 (+3.71%) | 17,000 |
| 8 Aug 2011 | USD | 13.1515 | 13.5121 | 13.1165 | 13.1423 | 13.1423 | -0.548 (-4.00%) | 47,100 |
| 5 Aug 2011 | USD | 13.281 | 13.69 | 13.1556 | 13.69 | 13.69 | +0.375 (+2.82%) | 57,800 |
| 4 Aug 2011 | USD | 14.0365 | 14.0365 | 13.315 | 13.315 | 13.315 | -0.95 (-6.66%) | 25,000 |
| 3 Aug 2011 | USD | 14.371 | 14.4301 | 14.0853 | 14.2645 | 14.2645 | -0.232 (-1.60%) | 22,200 |
| 2 Aug 2011 | USD | 14.8695 | 14.8913 | 14.4965 | 14.4965 | 14.4965 | -0.435 (-2.91%) | 10,300 |
| 1 Aug 2011 | USD | 14.9315 | 14.9315 | 14.9315 | 14.9315 | 14.9315 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 14.9435 | 14.9918 | 14.8649 | 14.9315 | 14.9315 | -0.313 (-2.05%) | 7,900 |
| 28 Jul 2011 | USD | 15.2021 | 15.2445 | 15.2021 | 15.2445 | 15.2445 | +0.2 (+1.33%) | 200 |
| 27 Jul 2011 | USD | 15.5575 | 15.579 | 14.9648 | 15.045 | 15.045 | -0.505 (-3.25%) | 7,800 |
| 26 Jul 2011 | USD | 15.5373 | 15.6465 | 15.5111 | 15.55 | 15.55 | -0.113 (-0.72%) | 9,600 |
| 25 Jul 2011 | USD | 15.6744 | 15.75 | 15.663 | 15.663 | 15.663 | -0.052 (-0.33%) | 6,100 |
| 22 Jul 2011 | USD | 15.7605 | 15.7605 | 15.653 | 15.7153 | 15.7153 | -0.063 (-0.40%) | 7,200 |
| 21 Jul 2011 | USD | 15.714 | 15.7925 | 15.701 | 15.7785 | 15.7785 | +0.139 (+0.89%) | 4,600 |
