| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 15.3825 | 15.64 | 15.3825 | 15.64 | 15.64 | +0.151 (+0.97%) | 2,300 |
| 19 Jul 2011 | USD | 15.347 | 15.5 | 15.347 | 15.489 | 15.489 | +0.299 (+1.97%) | 13,600 |
| 18 Jul 2011 | USD | 15.2345 | 15.239 | 15.1375 | 15.1895 | 15.1895 | -0.053 (-0.35%) | 28,200 |
| 15 Jul 2011 | USD | 15.264 | 15.264 | 15.2425 | 15.243 | 15.243 | +0.133 (+0.88%) | 4,100 |
| 14 Jul 2011 | USD | 15.2893 | 15.2942 | 15.1 | 15.1105 | 15.1105 | -0.177 (-1.16%) | 2,500 |
| 13 Jul 2011 | USD | 15.1693 | 15.3325 | 15.157 | 15.2871 | 15.2871 | +0.299 (+1.99%) | 9,500 |
| 12 Jul 2011 | USD | 14.6617 | 14.9884 | 14.6617 | 14.9884 | 14.9884 | +0.292 (+1.99%) | 3,500 |
| 11 Jul 2011 | USD | 14.7245 | 14.729 | 14.6896 | 14.6965 | 14.6965 | -0.153 (-1.03%) | 1,700 |
| 8 Jul 2011 | USD | 14.9737 | 14.9737 | 14.8497 | 14.8497 | 14.8497 | -0.23 (-1.52%) | 4,600 |
| 7 Jul 2011 | USD | 15.1224 | 15.1224 | 14.9584 | 15.0795 | 15.0795 | +0.117 (+0.79%) | 9,100 |
| 6 Jul 2011 | USD | 15.103 | 15.103 | 14.9345 | 14.962 | 14.962 | -0.043 (-0.29%) | 10,000 |
| 5 Jul 2011 | USD | 15.0545 | 15.1191 | 14.9585 | 15.0051 | 15.0051 | +0.055 (+0.37%) | 4,800 |
| 4 Jul 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 14.9557 | 14.9557 | 14.95 | 14.95 | 14.95 | +0.295 (+2.01%) | 500 |
| 29 Jun 2011 | USD | 14.6365 | 14.6868 | 14.546 | 14.6552 | 14.6552 | +0.255 (+1.77%) | 4,000 |
| 28 Jun 2011 | USD | 14.3784 | 14.4055 | 14.3285 | 14.4 | 14.4 | -0.042 (-0.29%) | 10,000 |
| 27 Jun 2011 | USD | 14.456 | 14.5975 | 14.4418 | 14.4418 | 14.4418 | +0.077 (+0.54%) | 7,500 |
| 24 Jun 2011 | USD | 14.7957 | 14.7957 | 14.3225 | 14.3646 | 14.3646 | -0.325 (-2.22%) | 20,100 |
| 23 Jun 2011 | USD | 14.8505 | 14.8505 | 14.683 | 14.69 | 14.69 | -0.31 (-2.07%) | 8,300 |
| 22 Jun 2011 | USD | 15.0601 | 15.081 | 15 | 15 | 15 | -0.059 (-0.39%) | 5,600 |
| 21 Jun 2011 | USD | 15.0225 | 15.1415 | 14.9832 | 15.0592 | 15.0592 | +0.225 (+1.51%) | 18,900 |
| 20 Jun 2011 | USD | 14.6015 | 14.9285 | 14.581 | 14.8345 | 14.8345 | +0.214 (+1.46%) | 17,200 |
| 17 Jun 2011 | USD | 14.3023 | 14.7405 | 14.3023 | 14.6205 | 14.6205 | +0.251 (+1.74%) | 7,600 |
| 16 Jun 2011 | USD | 14.5285 | 14.62 | 14.3551 | 14.37 | 14.37 | -0.21 (-1.44%) | 37,400 |
| 15 Jun 2011 | USD | 15.0035 | 15.007 | 14.58 | 14.58 | 14.58 | -0.413 (-2.75%) | 10,600 |
| 14 Jun 2011 | USD | 14.9526 | 15.1166 | 14.9526 | 14.993 | 14.993 | +0.03 (+0.20%) | 20,800 |
| 13 Jun 2011 | USD | 14.8688 | 14.9808 | 14.8436 | 14.9629 | 14.9629 | +0.223 (+1.51%) | 21,300 |
| 10 Jun 2011 | USD | 14.8135 | 14.8923 | 14.7397 | 14.7397 | 14.7397 | -0.085 (-0.58%) | 8,100 |
| 9 Jun 2011 | USD | 14.73 | 14.8448 | 14.73 | 14.825 | 14.825 | +0.102 (+0.69%) | 4,200 |
