| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 14.879 | 14.8961 | 14.7231 | 14.7231 | 14.7231 | -0.141 (-0.95%) | 13,800 |
| 7 Jun 2011 | USD | 14.8894 | 14.924 | 14.8431 | 14.8637 | 14.8637 | +0.247 (+1.69%) | 17,000 |
| 6 Jun 2011 | USD | 14.74 | 14.9005 | 14.5788 | 14.6171 | 14.6171 | +0.007 (+0.05%) | 51,700 |
| 3 Jun 2011 | USD | 14.6344 | 14.6925 | 14.5938 | 14.61 | 14.61 | -0.135 (-0.92%) | 13,200 |
| 2 Jun 2011 | USD | 14.7842 | 14.8725 | 14.7349 | 14.7452 | 14.7452 | -0.199 (-1.33%) | 2,100 |
| 1 Jun 2011 | USD | 14.993 | 15.0393 | 14.92 | 14.9438 | 14.9438 | -0.026 (-0.18%) | 6,500 |
| 31 May 2011 | USD | 14.906 | 14.999 | 14.906 | 14.97 | 14.97 | +0.22 (+1.49%) | 4,900 |
| 30 May 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 14.6925 | 14.7565 | 14.6908 | 14.75 | 14.75 | +0.075 (+0.51%) | 1,300 |
| 26 May 2011 | USD | 14.8127 | 14.8203 | 14.536 | 14.6754 | 14.6754 | -0.388 (-2.57%) | 67,100 |
| 25 May 2011 | USD | 14.9793 | 15.063 | 14.9793 | 15.063 | 15.063 | +0.152 (+1.02%) | 5,800 |
| 24 May 2011 | USD | 14.9835 | 14.9835 | 14.9113 | 14.9113 | 14.9113 | -0.09 (-0.60%) | 1,500 |
| 23 May 2011 | USD | 15.001 | 15.001 | 15.001 | 15.001 | 15.001 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 15.0335 | 15.0335 | 14.7585 | 15.001 | 15.001 | +0.124 (+0.83%) | 3,200 |
| 19 May 2011 | USD | 14.88 | 14.9585 | 14.8769 | 14.8769 | 14.8769 | +0.104 (+0.71%) | 2,100 |
| 18 May 2011 | USD | 14.7725 | 14.7725 | 14.7725 | 14.7725 | 14.7725 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 14.6965 | 14.7725 | 14.6324 | 14.7725 | 14.7725 | +0.158 (+1.08%) | 1,900 |
| 16 May 2011 | USD | 14.6255 | 14.6255 | 14.615 | 14.615 | 14.615 | +0.049 (+0.34%) | 1,500 |
| 13 May 2011 | USD | 14.6032 | 14.6032 | 14.4723 | 14.566 | 14.566 | +0.017 (+0.11%) | 7,300 |
| 12 May 2011 | USD | 14.4533 | 14.557 | 14.4326 | 14.5495 | 14.5495 | -0.047 (-0.32%) | 18,500 |
| 11 May 2011 | USD | 14.6253 | 14.6705 | 14.5302 | 14.5966 | 14.5966 | +0.077 (+0.53%) | 6,800 |
| 10 May 2011 | USD | 14.5411 | 14.58 | 14.5039 | 14.5194 | 14.5194 | +0.082 (+0.57%) | 67,500 |
| 9 May 2011 | USD | 14.499 | 14.499 | 14.3312 | 14.4372 | 14.4372 | -0.062 (-0.43%) | 29,400 |
| 6 May 2011 | USD | 14.3166 | 14.6781 | 14.25 | 14.499 | 14.499 | -0.052 (-0.36%) | 37,400 |
| 5 May 2011 | USD | 14.7215 | 14.7215 | 14.527 | 14.5508 | 14.5508 | -0.211 (-1.43%) | 3,100 |
| 4 May 2011 | USD | 14.905 | 14.9155 | 14.7618 | 14.7618 | 14.7618 | -0.287 (-1.91%) | 2,100 |
| 3 May 2011 | USD | 15.03 | 15.0725 | 14.8971 | 15.0487 | 15.0487 | -0.031 (-0.21%) | 3,200 |
| 2 May 2011 | USD | 15.1683 | 15.1683 | 15.0176 | 15.08 | 15.08 | -0.142 (-0.94%) | 5,500 |
| 29 Apr 2011 | USD | 15.0477 | 15.2825 | 15.0048 | 15.2225 | 15.2225 | +0.122 (+0.81%) | 2,700 |
| 28 Apr 2011 | USD | 15.1005 | 15.1005 | 15.1005 | 15.1005 | 15.1005 | +0.143 (+0.96%) | 100 |
