| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 14.9165 | 14.958 | 14.8474 | 14.9575 | 14.9575 | -0.165 (-1.09%) | 2,700 |
| 26 Apr 2011 | USD | 15.097 | 15.1224 | 14.9961 | 15.1224 | 15.1224 | +0.137 (+0.91%) | 3,900 |
| 25 Apr 2011 | USD | 15.1895 | 15.199 | 14.9855 | 14.9855 | 14.9855 | -0.172 (-1.13%) | 21,200 |
| 22 Apr 2011 | USD | 15.157 | 15.157 | 15.157 | 15.157 | 15.157 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 15.2705 | 15.3179 | 15.1434 | 15.157 | 15.157 | +0.038 (+0.25%) | 15,200 |
| 20 Apr 2011 | USD | 15.2 | 15.211 | 15.1011 | 15.1186 | 15.1186 | +0.62 (+4.28%) | 42,100 |
| 19 Apr 2011 | USD | 14.531 | 14.531 | 14.494 | 14.4982 | 14.4982 | +0.094 (+0.65%) | 400 |
| 18 Apr 2011 | USD | 14.376 | 14.4223 | 14.1681 | 14.404 | 14.404 | +0.022 (+0.15%) | 11,100 |
| 15 Apr 2011 | USD | 14.3765 | 14.4279 | 14.3508 | 14.3821 | 14.3821 | +0.112 (+0.78%) | 7,100 |
| 14 Apr 2011 | USD | 14.089 | 14.28 | 14.089 | 14.2705 | 14.2705 | +0.24 (+1.71%) | 3,300 |
| 13 Apr 2011 | USD | 14.076 | 14.076 | 13.997 | 14.03 | 14.03 | 0.0 (0.0%) | 7,800 |
| 12 Apr 2011 | USD | 14.1028 | 14.1338 | 13.8 | 14.03 | 14.03 | -0.202 (-1.42%) | 9,000 |
| 11 Apr 2011 | USD | 14.1727 | 14.233 | 14.1665 | 14.2315 | 14.2315 | +0.044 (+0.31%) | 3,000 |
| 8 Apr 2011 | USD | 14.22 | 14.22 | 14.1873 | 14.1873 | 14.1873 | -0.194 (-1.35%) | 1,900 |
| 7 Apr 2011 | USD | 14.3399 | 14.3816 | 14.3399 | 14.3816 | 14.3816 | +0.07 (+0.49%) | 200 |
| 6 Apr 2011 | USD | 14.3105 | 14.3885 | 14.28 | 14.312 | 14.312 | 0.0 (0.0%) | 2,350 |
| 5 Apr 2011 | USD | 14.3845 | 14.3845 | 14.3095 | 14.312 | 14.312 | -0.071 (-0.49%) | 2,100 |
| 4 Apr 2011 | USD | 14.2655 | 14.3977 | 14.2063 | 14.3831 | 14.3831 | +0.083 (+0.58%) | 2,800 |
| 1 Apr 2011 | USD | 14.3466 | 14.3466 | 14.2205 | 14.3 | 14.3 | +0.103 (+0.73%) | 2,500 |
| 31 Mar 2011 | USD | 14.2945 | 14.334 | 14.187 | 14.197 | 14.197 | -0.113 (-0.79%) | 5,800 |
| 30 Mar 2011 | USD | 14.31 | 14.31 | 14.2897 | 14.31 | 14.31 | +0.22 (+1.56%) | 900 |
| 29 Mar 2011 | USD | 14.1 | 14.1055 | 14.01 | 14.09 | 14.09 | -0.155 (-1.09%) | 3,400 |
| 28 Mar 2011 | USD | 14.476 | 14.476 | 14.2043 | 14.2446 | 14.2446 | -0.173 (-1.20%) | 8,300 |
| 25 Mar 2011 | USD | 14.4842 | 14.57 | 14.418 | 14.418 | 14.418 | +0.008 (+0.06%) | 3,700 |
| 24 Mar 2011 | USD | 14.047 | 14.41 | 14.0358 | 14.41 | 14.41 | +0.335 (+2.38%) | 6,300 |
| 23 Mar 2011 | USD | 13.9996 | 14.0815 | 13.9996 | 14.0751 | 14.0751 | +0.053 (+0.38%) | 7,600 |
| 22 Mar 2011 | USD | 14.2018 | 14.2018 | 14.0017 | 14.022 | 14.022 | -0.125 (-0.88%) | 7,800 |
| 21 Mar 2011 | USD | 14.1844 | 14.2169 | 14.1435 | 14.147 | 14.147 | +0.06 (+0.42%) | 5,600 |
| 18 Mar 2011 | USD | 14.0851 | 14.1095 | 14.079 | 14.0874 | 14.0874 | -0.013 (-0.09%) | 4,400 |
| 17 Mar 2011 | USD | 13.6111 | 14.1 | 13.61 | 14.1 | 14.1 | +0.609 (+4.51%) | 9,600 |
