| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 13.5079 | 13.5401 | 13.3844 | 13.4915 | 13.4915 | -0.059 (-0.43%) | 3,900 |
| 15 Mar 2011 | USD | 13.164 | 13.55 | 13.1299 | 13.55 | 13.55 | +0.099 (+0.74%) | 65,900 |
| 14 Mar 2011 | USD | 13.6802 | 13.7004 | 13.397 | 13.451 | 13.451 | -0.077 (-0.57%) | 9,240 |
| 11 Mar 2011 | USD | 13.362 | 13.5565 | 13.362 | 13.5276 | 13.5276 | -0.006 (-0.05%) | 7,300 |
| 10 Mar 2011 | USD | 13.7738 | 13.7738 | 13.4093 | 13.534 | 13.534 | -0.426 (-3.05%) | 26,900 |
| 9 Mar 2011 | USD | 14.2065 | 14.2415 | 13.7923 | 13.96 | 13.96 | -0.098 (-0.70%) | 29,200 |
| 8 Mar 2011 | USD | 14.0752 | 14.0945 | 14.0089 | 14.0581 | 14.0581 | -0.065 (-0.46%) | 11,200 |
| 7 Mar 2011 | USD | 14.2863 | 14.4468 | 14.08 | 14.1228 | 14.1228 | -0.087 (-0.61%) | 21,545 |
| 4 Mar 2011 | USD | 14.2334 | 14.2334 | 14.21 | 14.21 | 14.21 | -0.048 (-0.34%) | 800 |
| 3 Mar 2011 | USD | 13.9918 | 14.258 | 13.9076 | 14.258 | 14.258 | +0.248 (+1.77%) | 11,338 |
| 2 Mar 2011 | USD | 14.2164 | 14.2673 | 14.005 | 14.01 | 14.01 | -0.336 (-2.34%) | 30,800 |
| 1 Mar 2011 | USD | 14.3973 | 14.3973 | 14.2453 | 14.346 | 14.346 | -0.178 (-1.22%) | 18,800 |
| 28 Feb 2011 | USD | 14.7095 | 14.7095 | 14.5237 | 14.5237 | 14.5237 | -0.01 (-0.07%) | 7,000 |
| 25 Feb 2011 | USD | 14.7035 | 14.7035 | 14.4248 | 14.5338 | 14.5338 | +0.219 (+1.53%) | 5,900 |
| 24 Feb 2011 | USD | 14.8085 | 14.8455 | 14.3149 | 14.3149 | 14.3149 | -0.62 (-4.15%) | 28,900 |
| 23 Feb 2011 | USD | 14.8275 | 15.0202 | 14.701 | 14.935 | 14.935 | -0.095 (-0.63%) | 17,200 |
| 22 Feb 2011 | USD | 15.0523 | 15.1344 | 14.8196 | 15.03 | 15.03 | -0.035 (-0.23%) | 24,100 |
| 21 Feb 2011 | USD | 15.0653 | 15.0653 | 15.0653 | 15.0653 | 15.0653 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 14.874 | 15.0653 | 14.8318 | 15.0653 | 15.0653 | +0.318 (+2.16%) | 2,300 |
| 17 Feb 2011 | USD | 14.8695 | 14.9355 | 14.747 | 14.747 | 14.747 | +0.004 (+0.02%) | 5,300 |
| 16 Feb 2011 | USD | 14.8106 | 14.866 | 14.7435 | 14.7435 | 14.7435 | +0.051 (+0.35%) | 10,400 |
| 15 Feb 2011 | USD | 14.9883 | 14.9883 | 14.6756 | 14.6925 | 14.6925 | -0.151 (-1.02%) | 14,600 |
| 14 Feb 2011 | USD | 15 | 15.104 | 14.7956 | 14.8433 | 14.8433 | -0.157 (-1.04%) | 26,400 |
| 11 Feb 2011 | USD | 14.8616 | 15 | 14.8515 | 15 | 15 | +0.16 (+1.08%) | 1,800 |
| 10 Feb 2011 | USD | 14.8427 | 14.8628 | 14.7889 | 14.8402 | 14.8402 | -0.006 (-0.04%) | 2,600 |
| 9 Feb 2011 | USD | 14.92 | 14.94 | 14.8462 | 14.8462 | 14.8462 | -0.099 (-0.66%) | 2,600 |
| 8 Feb 2011 | USD | 14.89 | 15.0151 | 14.89 | 14.9455 | 14.9455 | +0.049 (+0.33%) | 14,800 |
| 7 Feb 2011 | USD | 14.9353 | 14.959 | 14.86 | 14.8969 | 14.8969 | +0.007 (+0.05%) | 14,600 |
| 4 Feb 2011 | USD | 14.9094 | 14.9396 | 14.846 | 14.89 | 14.89 | +0.195 (+1.32%) | 7,500 |
| 3 Feb 2011 | USD | 14.8132 | 14.8132 | 14.6955 | 14.6955 | 14.6955 | -0.26 (-1.74%) | 700 |
