| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 14.9303 | 14.99 | 14.914 | 14.9551 | 14.9551 | +0.033 (+0.22%) | 18,350 |
| 1 Feb 2011 | USD | 14.9447 | 14.9673 | 14.8755 | 14.9224 | 14.9224 | -0.03 (-0.20%) | 26,500 |
| 31 Jan 2011 | USD | 14.6755 | 14.952 | 14.6755 | 14.952 | 14.952 | +0.185 (+1.25%) | 1,500 |
| 28 Jan 2011 | USD | 14.972 | 14.972 | 14.7474 | 14.7674 | 14.7674 | -0.075 (-0.50%) | 8,800 |
| 27 Jan 2011 | USD | 14.851 | 14.851 | 14.7825 | 14.842 | 14.842 | +0.062 (+0.42%) | 2,700 |
| 26 Jan 2011 | USD | 14.715 | 14.7795 | 14.715 | 14.7795 | 14.7795 | +0.518 (+3.63%) | 3,500 |
| 25 Jan 2011 | USD | 14.5243 | 14.693 | 14.2614 | 14.2614 | 14.2614 | -0.649 (-4.35%) | 6,400 |
| 24 Jan 2011 | USD | 14.7405 | 14.9215 | 14.566 | 14.91 | 14.91 | +0.206 (+1.40%) | 3,900 |
| 21 Jan 2011 | USD | 14.95 | 14.9955 | 14.7035 | 14.7035 | 14.7035 | -0.096 (-0.65%) | 4,100 |
| 20 Jan 2011 | USD | 14.8085 | 14.8235 | 14.709 | 14.7999 | 14.7999 | -0.238 (-1.58%) | 4,800 |
| 19 Jan 2011 | USD | 14.9412 | 15.038 | 14.92 | 15.038 | 15.038 | +0.075 (+0.50%) | 2,600 |
| 18 Jan 2011 | USD | 15.2716 | 15.2716 | 14.9628 | 14.9628 | 14.9628 | +0.015 (+0.10%) | 7,800 |
| 17 Jan 2011 | USD | 14.9483 | 14.9483 | 14.9483 | 14.9483 | 14.9483 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 15.0881 | 15.0881 | 14.9381 | 14.9483 | 14.9483 | -0.182 (-1.20%) | 1,100 |
| 13 Jan 2011 | USD | 15.1095 | 15.13 | 15.0711 | 15.13 | 15.13 | +0.025 (+0.16%) | 7,400 |
| 12 Jan 2011 | USD | 15.1178 | 15.1271 | 15.033 | 15.1053 | 15.1053 | +0.285 (+1.93%) | 9,900 |
| 11 Jan 2011 | USD | 14.835 | 14.835 | 14.82 | 14.82 | 14.82 | +0.161 (+1.10%) | 3,200 |
| 10 Jan 2011 | USD | 14.7286 | 14.8265 | 14.6215 | 14.659 | 14.659 | -0.042 (-0.28%) | 13,300 |
| 7 Jan 2011 | USD | 14.988 | 14.998 | 14.6374 | 14.7005 | 14.7005 | -0.215 (-1.44%) | 9,500 |
| 6 Jan 2011 | USD | 15 | 15 | 14.828 | 14.916 | 14.916 | +0.011 (+0.07%) | 8,100 |
| 5 Jan 2011 | USD | 15.0676 | 15.0809 | 14.8209 | 14.9055 | 14.9055 | -0.194 (-1.29%) | 8,400 |
| 4 Jan 2011 | USD | 15.0406 | 15.1012 | 14.9425 | 15.0997 | 15.0997 | -0.15 (-0.99%) | 4,500 |
| 3 Jan 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 15.0911 | 15.25 | 15.0872 | 15.25 | 15.25 | +0.199 (+1.32%) | 2,400 |
| 30 Dec 2010 | USD | 15.07 | 15.07 | 15.0515 | 15.0515 | 15.0515 | +0.076 (+0.51%) | 1,600 |
| 29 Dec 2010 | USD | 15.0705 | 15.1105 | 14.9235 | 14.975 | 14.975 | +0.143 (+0.96%) | 13,682 |
| 28 Dec 2010 | USD | 14.8319 | 14.8319 | 14.8319 | 14.8319 | 14.8319 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 14.8319 | 14.8319 | 14.8319 | 14.8319 | 14.8319 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 14.8319 | 14.8319 | 14.8319 | 14.8319 | 14.8319 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 14.7588 | 14.8655 | 14.7343 | 14.8319 | 14.8319 | +0.074 (+0.50%) | 1,400 |
