| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 14.8095 | 14.8095 | 14.7575 | 14.7575 | 14.7575 | +0.041 (+0.28%) | 2,100 |
| 21 Dec 2010 | USD | 14.684 | 14.7163 | 14.6629 | 14.7163 | 14.7163 | +0.091 (+0.62%) | 1,400 |
| 20 Dec 2010 | USD | 14.6437 | 14.719 | 14.616 | 14.625 | 14.625 | -0.155 (-1.05%) | 5,000 |
| 17 Dec 2010 | USD | 14.6315 | 14.804 | 14.5482 | 14.78 | 14.78 | +0.07 (+0.48%) | 10,700 |
| 16 Dec 2010 | USD | 14.7096 | 14.7096 | 14.7096 | 14.7096 | 14.7096 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 14.8342 | 14.8342 | 14.7 | 14.7096 | 14.7096 | -0.022 (-0.15%) | 6,900 |
| 14 Dec 2010 | USD | 14.6886 | 14.8468 | 14.6886 | 14.7312 | 14.7312 | +0.011 (+0.08%) | 2,600 |
| 13 Dec 2010 | USD | 14.5855 | 14.72 | 14.5215 | 14.72 | 14.72 | +0.436 (+3.05%) | 6,500 |
| 10 Dec 2010 | USD | 14.1428 | 14.3785 | 14.1428 | 14.2842 | 14.2842 | +0.078 (+0.55%) | 16,900 |
| 9 Dec 2010 | USD | 14.2265 | 14.2265 | 14.2022 | 14.2064 | 14.2064 | -0.036 (-0.25%) | 3,100 |
| 8 Dec 2010 | USD | 14.2332 | 14.242 | 14.2 | 14.242 | 14.242 | +0.024 (+0.17%) | 2,100 |
| 7 Dec 2010 | USD | 14.2913 | 14.3013 | 14.2159 | 14.2185 | 14.2185 | -0.121 (-0.85%) | 15,200 |
| 6 Dec 2010 | USD | 14.42 | 14.42 | 14.3114 | 14.3399 | 14.3399 | +0.047 (+0.33%) | 1,400 |
| 3 Dec 2010 | USD | 14.507 | 14.5825 | 14.2629 | 14.293 | 14.293 | +0.002 (+0.01%) | 4,900 |
| 2 Dec 2010 | USD | 14.2395 | 14.4008 | 14.1724 | 14.2915 | 14.2915 | +0.285 (+2.04%) | 6,300 |
| 1 Dec 2010 | USD | 14.0121 | 14.0121 | 13.8727 | 14.006 | 14.006 | +0.213 (+1.54%) | 15,000 |
| 30 Nov 2010 | USD | 13.938 | 13.938 | 13.729 | 13.7931 | 13.7931 | -0.205 (-1.46%) | 3,000 |
| 29 Nov 2010 | USD | 13.8916 | 13.998 | 13.8916 | 13.998 | 13.998 | +0.131 (+0.95%) | 2,300 |
| 26 Nov 2010 | USD | 14.1065 | 14.1065 | 13.8666 | 13.8666 | 13.8666 | -0.234 (-1.66%) | 3,000 |
| 25 Nov 2010 | USD | 14.101 | 14.101 | 14.101 | 14.101 | 14.101 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 13.9355 | 14.102 | 13.8461 | 14.101 | 14.101 | +0.281 (+2.03%) | 3,800 |
| 23 Nov 2010 | USD | 13.7982 | 13.8666 | 13.7656 | 13.82 | 13.82 | -0.074 (-0.54%) | 1,400 |
| 22 Nov 2010 | USD | 13.9089 | 13.9372 | 13.8792 | 13.8945 | 13.8945 | +0.045 (+0.32%) | 3,600 |
| 19 Nov 2010 | USD | 13.8073 | 13.8785 | 13.7392 | 13.8496 | 13.8496 | +0.207 (+1.52%) | 4,100 |
| 18 Nov 2010 | USD | 13.6437 | 13.7569 | 13.6355 | 13.6425 | 13.6425 | -0.03 (-0.22%) | 4,700 |
| 17 Nov 2010 | USD | 13.6299 | 13.7118 | 13.6094 | 13.673 | 13.673 | +0.137 (+1.01%) | 4,400 |
| 16 Nov 2010 | USD | 13.9116 | 13.9116 | 13.4629 | 13.5365 | 13.5365 | -0.48 (-3.43%) | 16,300 |
| 15 Nov 2010 | USD | 13.9654 | 14.05 | 13.8665 | 14.0168 | 14.0168 | +0.307 (+2.24%) | 5,728 |
| 12 Nov 2010 | USD | 14.031 | 14.0425 | 13.656 | 13.7096 | 13.7096 | -0.4 (-2.84%) | 29,100 |
| 11 Nov 2010 | USD | 14.0917 | 14.14 | 14.0245 | 14.11 | 14.11 | +0.269 (+1.94%) | 13,800 |
