| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 13.8017 | 13.854 | 13.8 | 13.8412 | 13.8412 | +0.065 (+0.47%) | 16,200 |
| 9 Nov 2010 | USD | 13.816 | 13.886 | 13.7765 | 13.7765 | 13.7765 | -0.114 (-0.82%) | 3,900 |
| 8 Nov 2010 | USD | 13.817 | 13.8901 | 13.8 | 13.8901 | 13.8901 | +0.239 (+1.75%) | 9,800 |
| 5 Nov 2010 | USD | 13.4851 | 13.6608 | 13.4851 | 13.6515 | 13.6515 | +0.681 (+5.25%) | 35,300 |
| 4 Nov 2010 | USD | 12.8224 | 12.97 | 12.8 | 12.97 | 12.97 | +0.23 (+1.81%) | 6,500 |
| 3 Nov 2010 | USD | 12.8852 | 12.895 | 12.7397 | 12.7397 | 12.7397 | -0.107 (-0.84%) | 5,000 |
| 2 Nov 2010 | USD | 12.846 | 12.8656 | 12.7021 | 12.847 | 12.847 | +0.252 (+2.00%) | 5,800 |
| 1 Nov 2010 | USD | 12.759 | 12.759 | 12.4885 | 12.5948 | 12.5948 | -0.165 (-1.30%) | 10,800 |
| 29 Oct 2010 | USD | 13.041 | 13.041 | 12.7601 | 12.7601 | 12.7601 | -0.462 (-3.49%) | 5,400 |
| 28 Oct 2010 | USD | 13.1535 | 13.3005 | 13.0398 | 13.222 | 13.222 | +0.101 (+0.77%) | 16,300 |
| 27 Oct 2010 | USD | 13.1749 | 13.1749 | 13.1209 | 13.1209 | 13.1209 | -0.059 (-0.45%) | 1,400 |
| 26 Oct 2010 | USD | 13.165 | 13.2058 | 12.91 | 13.18 | 13.18 | -0.07 (-0.53%) | 7,300 |
| 25 Oct 2010 | USD | 13.09 | 13.3369 | 13.0145 | 13.25 | 13.25 | +0.28 (+2.16%) | 29,200 |
| 22 Oct 2010 | USD | 12.85 | 13.0057 | 12.85 | 12.9704 | 12.9704 | -0.093 (-0.71%) | 3,100 |
| 21 Oct 2010 | USD | 13.0449 | 13.2069 | 12.9316 | 13.063 | 13.063 | -0.007 (-0.06%) | 18,500 |
| 20 Oct 2010 | USD | 12.7602 | 13.1355 | 12.7602 | 13.0705 | 13.0705 | +0.26 (+2.03%) | 13,500 |
| 19 Oct 2010 | USD | 12.6803 | 12.9304 | 12.6598 | 12.8104 | 12.8104 | -0.052 (-0.40%) | 13,400 |
| 18 Oct 2010 | USD | 12.7 | 12.9044 | 12.6858 | 12.8623 | 12.8623 | +0.212 (+1.67%) | 91,900 |
| 15 Oct 2010 | USD | 12.4284 | 12.7905 | 12.4284 | 12.6505 | 12.6505 | +0.09 (+0.72%) | 31,300 |
| 14 Oct 2010 | USD | 12.447 | 12.661 | 12.37 | 12.56 | 12.56 | +0.318 (+2.60%) | 19,200 |
| 13 Oct 2010 | USD | 12.0469 | 12.3145 | 12.0095 | 12.2422 | 12.2422 | +0.462 (+3.92%) | 24,800 |
| 12 Oct 2010 | USD | 11.5679 | 11.8425 | 11.5341 | 11.78 | 11.78 | +0.299 (+2.60%) | 42,200 |
| 11 Oct 2010 | USD | 11.481 | 11.481 | 11.481 | 11.481 | 11.481 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 11.522 | 11.55 | 11.481 | 11.481 | 11.481 | +0.031 (+0.27%) | 12,300 |
| 7 Oct 2010 | USD | 11.4085 | 11.45 | 11.39 | 11.45 | 11.45 | +0.086 (+0.76%) | 6,300 |
| 6 Oct 2010 | USD | 11.373 | 11.3966 | 11.3473 | 11.3642 | 11.3642 | +0.025 (+0.22%) | 11,300 |
| 5 Oct 2010 | USD | 11.421 | 11.4746 | 11.18 | 11.339 | 11.339 | +0.033 (+0.29%) | 24,100 |
| 4 Oct 2010 | USD | 11.614 | 11.6279 | 11.3065 | 11.3065 | 11.3065 | -0.245 (-2.12%) | 9,480 |
| 1 Oct 2010 | USD | 11.1595 | 11.723 | 11.157 | 11.5515 | 11.5515 | +0.308 (+2.74%) | 43,000 |
| 30 Sep 2010 | USD | 11.2665 | 11.2665 | 11.1255 | 11.243 | 11.243 | +0.162 (+1.46%) | 12,000 |
