| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 11.213 | 11.229 | 10.975 | 11.0813 | 11.0813 | +0.051 (+0.46%) | 19,000 |
| 28 Sep 2010 | USD | 10.8628 | 11.0745 | 10.787 | 11.0305 | 11.0305 | +0.127 (+1.16%) | 24,200 |
| 27 Sep 2010 | USD | 10.8861 | 11.035 | 10.8771 | 10.904 | 10.904 | +0.132 (+1.23%) | 13,200 |
| 24 Sep 2010 | USD | 10.854 | 10.864 | 10.7279 | 10.772 | 10.772 | +0.113 (+1.06%) | 4,100 |
| 23 Sep 2010 | USD | 10.5411 | 10.8161 | 10.5411 | 10.6595 | 10.6595 | +0.141 (+1.35%) | 15,300 |
| 22 Sep 2010 | USD | 10.4946 | 10.6009 | 10.4686 | 10.518 | 10.518 | +0.055 (+0.53%) | 16,500 |
| 21 Sep 2010 | USD | 10.372 | 10.484 | 10.3398 | 10.4629 | 10.4629 | +0.104 (+1.00%) | 26,500 |
| 20 Sep 2010 | USD | 10.3114 | 10.359 | 10.3045 | 10.359 | 10.359 | +0.17 (+1.66%) | 8,800 |
| 17 Sep 2010 | USD | 10.2701 | 10.28 | 10.1683 | 10.1895 | 10.1895 | -0.06 (-0.59%) | 46,300 |
| 16 Sep 2010 | USD | 10.3367 | 10.3555 | 10.25 | 10.25 | 10.25 | -0.096 (-0.93%) | 14,600 |
| 15 Sep 2010 | USD | 10.3568 | 10.41 | 10.329 | 10.346 | 10.346 | -0.206 (-1.95%) | 35,400 |
| 14 Sep 2010 | USD | 10.5535 | 10.611 | 10.5522 | 10.5522 | 10.5522 | +0.023 (+0.22%) | 1,700 |
| 13 Sep 2010 | USD | 10.515 | 10.6019 | 10.4959 | 10.529 | 10.529 | +0.126 (+1.21%) | 17,700 |
| 10 Sep 2010 | USD | 10.5495 | 10.5495 | 10.3892 | 10.403 | 10.403 | -0.15 (-1.42%) | 10,200 |
| 9 Sep 2010 | USD | 10.4985 | 10.553 | 10.46 | 10.553 | 10.553 | +0.166 (+1.59%) | 13,200 |
| 8 Sep 2010 | USD | 10.3164 | 10.4544 | 10.3161 | 10.3874 | 10.3874 | +0.089 (+0.87%) | 7,000 |
| 7 Sep 2010 | USD | 10.4444 | 10.509 | 10.2982 | 10.2982 | 10.2982 | -0.16 (-1.53%) | 14,000 |
| 6 Sep 2010 | USD | 10.4585 | 10.4585 | 10.4585 | 10.4585 | 10.4585 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 10.4762 | 10.4762 | 10.3291 | 10.4585 | 10.4585 | +0.081 (+0.78%) | 12,700 |
| 2 Sep 2010 | USD | 10.1363 | 10.3775 | 10.1057 | 10.3775 | 10.3775 | +0.294 (+2.92%) | 14,700 |
| 1 Sep 2010 | USD | 10.1413 | 10.1843 | 10.0832 | 10.0832 | 10.0832 | +0.153 (+1.54%) | 5,300 |
| 31 Aug 2010 | USD | 10.1364 | 10.21 | 9.9265 | 9.9299 | 9.9299 | -0.256 (-2.52%) | 34,546 |
| 30 Aug 2010 | USD | 10.3083 | 10.3083 | 10.1862 | 10.1862 | 10.1862 | -0.174 (-1.68%) | 3,600 |
| 27 Aug 2010 | USD | 10.3802 | 10.453 | 10.3561 | 10.36 | 10.36 | -0.13 (-1.24%) | 900 |
| 26 Aug 2010 | USD | 10.4238 | 10.5236 | 10.3818 | 10.49 | 10.49 | +0.108 (+1.05%) | 4,500 |
| 25 Aug 2010 | USD | 10.3685 | 10.3815 | 9.8719 | 10.3815 | 10.3815 | -0.015 (-0.15%) | 53,800 |
| 24 Aug 2010 | USD | 10.447 | 10.46 | 10.3846 | 10.3968 | 10.3968 | -0.118 (-1.13%) | 18,550 |
| 23 Aug 2010 | USD | 10.575 | 10.575 | 10.4958 | 10.5153 | 10.5153 | -0.043 (-0.40%) | 15,000 |
| 20 Aug 2010 | USD | 10.5 | 10.558 | 10.45 | 10.558 | 10.558 | -0.051 (-0.48%) | 9,400 |
| 19 Aug 2010 | USD | 10.717 | 10.85 | 10.5738 | 10.609 | 10.609 | -0.139 (-1.29%) | 37,200 |
