| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 10.682 | 10.7895 | 10.682 | 10.7475 | 10.7475 | +0.117 (+1.11%) | 9,900 |
| 17 Aug 2010 | USD | 10.6258 | 10.6695 | 10.5581 | 10.63 | 10.63 | +0.173 (+1.66%) | 4,800 |
| 16 Aug 2010 | USD | 10.5489 | 10.579 | 10.452 | 10.4569 | 10.4569 | -0.12 (-1.13%) | 13,800 |
| 13 Aug 2010 | USD | 10.502 | 10.7769 | 10.4766 | 10.5765 | 10.5765 | +0.015 (+0.15%) | 9,500 |
| 12 Aug 2010 | USD | 10.6841 | 10.74 | 10.3553 | 10.561 | 10.561 | -0.189 (-1.76%) | 20,300 |
| 11 Aug 2010 | USD | 10.85 | 10.979 | 10.684 | 10.75 | 10.75 | -0.21 (-1.92%) | 28,100 |
| 10 Aug 2010 | USD | 11.1 | 11.1 | 10.96 | 10.96 | 10.96 | -0.103 (-0.93%) | 4,000 |
| 9 Aug 2010 | USD | 11.2886 | 11.2886 | 11.0629 | 11.0629 | 11.0629 | -0.027 (-0.24%) | 4,000 |
| 6 Aug 2010 | USD | 11.06 | 11.0895 | 11 | 11.0895 | 11.0895 | -0.06 (-0.54%) | 7,000 |
| 5 Aug 2010 | USD | 11.3304 | 11.3501 | 11.144 | 11.1495 | 11.1495 | -0.22 (-1.93%) | 8,200 |
| 4 Aug 2010 | USD | 11.3765 | 11.3765 | 11.36 | 11.369 | 11.369 | +0.019 (+0.17%) | 2,600 |
| 3 Aug 2010 | USD | 11.2379 | 11.3794 | 11.151 | 11.35 | 11.35 | +0.281 (+2.54%) | 7,700 |
| 2 Aug 2010 | USD | 11.069 | 11.069 | 11.069 | 11.069 | 11.069 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 11.069 | 11.069 | 11.069 | 11.069 | 11.069 | +0.068 (+0.61%) | 100 |
| 29 Jul 2010 | USD | 10.988 | 11.0207 | 10.942 | 11.0014 | 11.0014 | -0.147 (-1.32%) | 3,900 |
| 28 Jul 2010 | USD | 11.1721 | 11.1721 | 11.0979 | 11.1485 | 11.1485 | +0.01 (+0.09%) | 5,400 |
| 27 Jul 2010 | USD | 11.1538 | 11.2156 | 11.1383 | 11.1383 | 11.1383 | -0.023 (-0.20%) | 1,200 |
| 26 Jul 2010 | USD | 11.0183 | 11.1609 | 11.0065 | 11.1609 | 11.1609 | +0.226 (+2.06%) | 5,500 |
| 23 Jul 2010 | USD | 10.8838 | 10.9352 | 10.8838 | 10.9352 | 10.9352 | +0.1 (+0.92%) | 5,300 |
| 22 Jul 2010 | USD | 10.896 | 10.896 | 10.674 | 10.8357 | 10.8357 | +0.139 (+1.30%) | 22,900 |
| 21 Jul 2010 | USD | 10.8518 | 10.8518 | 10.6959 | 10.697 | 10.697 | -0.038 (-0.35%) | 11,000 |
| 20 Jul 2010 | USD | 10.625 | 10.7615 | 10.625 | 10.735 | 10.735 | +0.03 (+0.28%) | 7,300 |
| 19 Jul 2010 | USD | 10.6801 | 10.72 | 10.6725 | 10.705 | 10.705 | +0.041 (+0.38%) | 7,700 |
| 16 Jul 2010 | USD | 10.858 | 10.859 | 10.661 | 10.664 | 10.664 | -0.256 (-2.34%) | 10,900 |
| 15 Jul 2010 | USD | 11.046 | 11.046 | 10.856 | 10.92 | 10.92 | -0.089 (-0.81%) | 8,025 |
| 14 Jul 2010 | USD | 10.9419 | 11.063 | 10.9419 | 11.0094 | 11.0094 | +0.018 (+0.17%) | 18,900 |
| 13 Jul 2010 | USD | 10.9419 | 11.065 | 10.926 | 10.9909 | 10.9909 | +0.136 (+1.25%) | 6,200 |
| 12 Jul 2010 | USD | 10.8949 | 10.9438 | 10.855 | 10.855 | 10.855 | -0.176 (-1.59%) | 8,220 |
| 9 Jul 2010 | USD | 10.9985 | 11.0308 | 10.9003 | 11.0308 | 11.0308 | +0.067 (+0.61%) | 1,500 |
| 8 Jul 2010 | USD | 10.9687 | 10.987 | 10.883 | 10.964 | 10.964 | +0.107 (+0.99%) | 4,300 |
