| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 11.029 | 11.036 | 10.82 | 10.857 | 10.857 | +0.085 (+0.79%) | 8,400 |
| 6 Jul 2010 | USD | 10.7095 | 10.8775 | 10.6455 | 10.7717 | 10.7717 | -0.003 (-0.03%) | 23,100 |
| 5 Jul 2010 | USD | 10.7745 | 10.7745 | 10.7745 | 10.7745 | 10.7745 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 11.0495 | 11.0773 | 10.7745 | 10.7745 | 10.7745 | -0.372 (-3.33%) | 14,200 |
| 1 Jul 2010 | USD | 11.1462 | 11.1462 | 11.1462 | 11.1462 | 11.1462 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 11.1335 | 11.3171 | 10.9909 | 11.1462 | 11.1462 | -0.01 (-0.09%) | 8,400 |
| 29 Jun 2010 | USD | 11.547 | 11.547 | 11.1222 | 11.1565 | 11.1565 | -0.63 (-5.34%) | 7,700 |
| 28 Jun 2010 | USD | 11.7139 | 11.7861 | 11.7023 | 11.7861 | 11.7861 | +0.087 (+0.75%) | 2,100 |
| 25 Jun 2010 | USD | 11.5505 | 11.7 | 11.5505 | 11.6987 | 11.6987 | +0.187 (+1.62%) | 2,800 |
| 24 Jun 2010 | USD | 11.5118 | 11.5118 | 11.5118 | 11.5118 | 11.5118 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | USD | 11.5307 | 11.5307 | 11.44 | 11.5118 | 11.5118 | -0.096 (-0.83%) | 2,000 |
| 22 Jun 2010 | USD | 11.6573 | 11.722 | 11.6076 | 11.6076 | 11.6076 | -0.062 (-0.53%) | 4,200 |
| 21 Jun 2010 | USD | 11.67 | 11.795 | 11.67 | 11.67 | 11.67 | -0.21 (-1.77%) | 5,100 |
| 18 Jun 2010 | USD | 11.8106 | 11.8984 | 11.8106 | 11.8804 | 11.8804 | +0.274 (+2.36%) | 1,700 |
| 17 Jun 2010 | USD | 11.54 | 11.6775 | 11.482 | 11.6066 | 11.6066 | +0.186 (+1.63%) | 11,300 |
| 16 Jun 2010 | USD | 11.3869 | 11.528 | 11.36 | 11.4205 | 11.4205 | +0.094 (+0.83%) | 9,500 |
| 15 Jun 2010 | USD | 11.25 | 11.3372 | 11.24 | 11.3265 | 11.3265 | +0.163 (+1.46%) | 4,650 |
| 14 Jun 2010 | USD | 11.2334 | 11.3005 | 11.1385 | 11.1635 | 11.1635 | +0.134 (+1.21%) | 11,000 |
| 11 Jun 2010 | USD | 11.0135 | 11.03 | 10.9636 | 11.03 | 11.03 | +0.13 (+1.19%) | 8,900 |
| 10 Jun 2010 | USD | 10.7586 | 10.953 | 10.7586 | 10.9 | 10.9 | +0.244 (+2.29%) | 3,800 |
| 9 Jun 2010 | USD | 10.768 | 10.8518 | 10.6525 | 10.6561 | 10.6561 | +0.155 (+1.48%) | 7,400 |
| 8 Jun 2010 | USD | 10.53 | 10.571 | 10.461 | 10.501 | 10.501 | -0.059 (-0.56%) | 11,500 |
| 7 Jun 2010 | USD | 10.4785 | 10.62 | 10.4725 | 10.56 | 10.56 | +0.062 (+0.60%) | 9,800 |
| 4 Jun 2010 | USD | 10.7199 | 10.74 | 10.4759 | 10.4975 | 10.4975 | -0.33 (-3.05%) | 12,400 |
| 3 Jun 2010 | USD | 11.142 | 11.142 | 10.8275 | 10.8275 | 10.8275 | -0.102 (-0.93%) | 5,900 |
| 2 Jun 2010 | USD | 11.0338 | 11.0578 | 10.929 | 10.929 | 10.929 | +0.042 (+0.39%) | 9,500 |
| 1 Jun 2010 | USD | 11.0948 | 11.133 | 10.7685 | 10.887 | 10.887 | -0.107 (-0.98%) | 28,200 |
| 31 May 2010 | USD | 10.9942 | 10.9942 | 10.9942 | 10.9942 | 10.9942 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 11.1365 | 11.1365 | 10.9656 | 10.9942 | 10.9942 | -0.252 (-2.24%) | 2,600 |
| 27 May 2010 | USD | 11.12 | 11.35 | 11.12 | 11.2457 | 11.2457 | +0.459 (+4.25%) | 2,950 |
