| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 10.8279 | 10.9008 | 10.787 | 10.787 | 10.787 | +0.298 (+2.84%) | 2,700 |
| 25 May 2010 | USD | 10.8 | 10.8276 | 9.9895 | 10.4892 | 10.4892 | -0.35 (-3.23%) | 15,800 |
| 24 May 2010 | USD | 10.8397 | 10.8397 | 10.8397 | 10.8397 | 10.8397 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 9.7449 | 10.8397 | 9.582 | 10.8397 | 10.8397 | +0.652 (+6.40%) | 14,800 |
| 20 May 2010 | USD | 10.7885 | 10.7885 | 9.9745 | 10.1878 | 10.1878 | -0.907 (-8.17%) | 13,300 |
| 19 May 2010 | USD | 11.5255 | 11.5255 | 11.002 | 11.0945 | 11.0945 | -0.82 (-6.89%) | 20,600 |
| 18 May 2010 | USD | 12.35 | 12.35 | 11.7507 | 11.9149 | 11.9149 | -0.083 (-0.69%) | 4,800 |
| 17 May 2010 | USD | 12.0471 | 12.0471 | 11.9408 | 11.9981 | 11.9981 | -0.227 (-1.85%) | 4,600 |
| 14 May 2010 | USD | 12.15 | 12.2345 | 12.116 | 12.2248 | 12.2248 | -0.079 (-0.64%) | 1,200 |
| 13 May 2010 | USD | 12.153 | 12.3351 | 12.15 | 12.304 | 12.304 | +0.204 (+1.69%) | 12,100 |
| 12 May 2010 | USD | 11.78 | 12.155 | 11.7799 | 12.1 | 12.1 | +0.356 (+3.04%) | 17,850 |
| 11 May 2010 | USD | 11.5215 | 12.0623 | 11.5215 | 11.7435 | 11.7435 | +0.543 (+4.85%) | 2,800 |
| 10 May 2010 | USD | 11.645 | 11.7793 | 11.2008 | 11.2008 | 11.2008 | +0.105 (+0.94%) | 36,620 |
| 7 May 2010 | USD | 11.23 | 11.23 | 10.867 | 11.096 | 11.096 | -0.056 (-0.50%) | 5,700 |
| 6 May 2010 | USD | 12.1449 | 12.1449 | 10.5025 | 11.1523 | 11.1523 | -1.2 (-9.72%) | 22,000 |
| 5 May 2010 | USD | 12.3545 | 12.44 | 12.148 | 12.3524 | 12.3524 | -0.15 (-1.20%) | 12,000 |
| 4 May 2010 | USD | 12.498 | 12.505 | 12.498 | 12.5025 | 12.5025 | -0.198 (-1.56%) | 8,300 |
| 3 May 2010 | USD | 12.7923 | 12.7923 | 12.689 | 12.7 | 12.7 | -0.043 (-0.34%) | 3,910 |
| 30 Apr 2010 | USD | 12.8178 | 12.8376 | 12.727 | 12.743 | 12.743 | -0.004 (-0.03%) | 4,000 |
| 29 Apr 2010 | USD | 12.75 | 12.7591 | 12.7471 | 12.7471 | 12.7471 | +0.047 (+0.37%) | 1,400 |
| 28 Apr 2010 | USD | 12.6737 | 12.7261 | 12.6737 | 12.7004 | 12.7004 | +0.158 (+1.26%) | 1,900 |
| 27 Apr 2010 | USD | 12.764 | 12.764 | 12.542 | 12.542 | 12.542 | -0.113 (-0.89%) | 500 |
| 26 Apr 2010 | USD | 12.6745 | 12.6745 | 12.535 | 12.655 | 12.655 | +0.108 (+0.86%) | 12,400 |
| 23 Apr 2010 | USD | 12.7105 | 12.75 | 12.467 | 12.547 | 12.547 | -0.226 (-1.77%) | 4,675 |
| 22 Apr 2010 | USD | 12.7734 | 12.7734 | 12.7734 | 12.7734 | 12.7734 | +0.311 (+2.50%) | 200 |
| 21 Apr 2010 | USD | 12.5 | 12.5655 | 12.3245 | 12.462 | 12.462 | +0.117 (+0.95%) | 8,620 |
| 20 Apr 2010 | USD | 12.1025 | 12.3448 | 12.0925 | 12.3448 | 12.3448 | +0.49 (+4.13%) | 3,400 |
| 19 Apr 2010 | USD | 12.1875 | 12.2076 | 11.855 | 11.855 | 11.855 | -0.488 (-3.96%) | 14,100 |
| 16 Apr 2010 | USD | 12.4528 | 12.4528 | 12.2601 | 12.3433 | 12.3433 | -0.399 (-3.13%) | 4,600 |
| 15 Apr 2010 | USD | 12.6625 | 12.7775 | 12.6625 | 12.7422 | 12.7422 | +0.057 (+0.45%) | 2,700 |
