| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 12.55 | 12.742 | 12.55 | 12.6851 | 12.6851 | +0.199 (+1.59%) | 7,600 |
| 13 Apr 2010 | USD | 12.373 | 12.4863 | 12.3631 | 12.4863 | 12.4863 | +0.126 (+1.02%) | 2,800 |
| 12 Apr 2010 | USD | 12.4056 | 12.4838 | 12.36 | 12.36 | 12.36 | +0.071 (+0.58%) | 2,200 |
| 9 Apr 2010 | USD | 12.4 | 12.4 | 12.2885 | 12.2885 | 12.2885 | -0.125 (-1.01%) | 200 |
| 8 Apr 2010 | USD | 12.1868 | 12.481 | 12.1331 | 12.4135 | 12.4135 | -0.036 (-0.29%) | 2,600 |
| 7 Apr 2010 | USD | 12.3352 | 12.45 | 12.3065 | 12.45 | 12.45 | +0.056 (+0.45%) | 12,500 |
| 6 Apr 2010 | USD | 12.3825 | 12.4263 | 12.2021 | 12.3938 | 12.3938 | -0.112 (-0.89%) | 9,400 |
| 5 Apr 2010 | USD | 12.6145 | 12.7341 | 12.3716 | 12.5055 | 12.5055 | -0.426 (-3.29%) | 15,800 |
| 2 Apr 2010 | USD | 12.9311 | 12.9311 | 12.9311 | 12.9311 | 12.9311 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 12.9004 | 12.9711 | 12.8915 | 12.9311 | 12.9311 | -0.049 (-0.38%) | 800 |
| 31 Mar 2010 | USD | 12.9139 | 13.0321 | 12.8818 | 12.9803 | 12.9803 | +0.094 (+0.73%) | 5,000 |
| 30 Mar 2010 | USD | 12.891 | 12.891 | 12.72 | 12.8866 | 12.8866 | +0.072 (+0.56%) | 4,900 |
| 29 Mar 2010 | USD | 12.8386 | 12.87 | 12.815 | 12.815 | 12.815 | +0.035 (+0.27%) | 1,000 |
| 26 Mar 2010 | USD | 12.78 | 12.843 | 12.747 | 12.78 | 12.78 | -0.102 (-0.79%) | 2,800 |
| 25 Mar 2010 | USD | 13.0053 | 13.0053 | 12.8816 | 12.8816 | 12.8816 | -0.093 (-0.72%) | 1,800 |
| 24 Mar 2010 | USD | 12.96 | 13.069 | 12.96 | 12.9745 | 12.9745 | -0.121 (-0.93%) | 3,400 |
| 23 Mar 2010 | USD | 13.0962 | 13.1795 | 13.0745 | 13.096 | 13.096 | +0.088 (+0.68%) | 6,000 |
| 22 Mar 2010 | USD | 13.013 | 13.0417 | 12.9926 | 13.0075 | 13.0075 | +0.159 (+1.24%) | 1,700 |
| 19 Mar 2010 | USD | 13.0445 | 13.0445 | 12.774 | 12.8484 | 12.8484 | -0.072 (-0.55%) | 6,400 |
| 18 Mar 2010 | USD | 13.078 | 13.078 | 12.796 | 12.92 | 12.92 | -0.32 (-2.41%) | 4,100 |
| 17 Mar 2010 | USD | 13.3785 | 13.3815 | 13.167 | 13.2395 | 13.2395 | +0.064 (+0.48%) | 6,600 |
| 16 Mar 2010 | USD | 13.2485 | 13.335 | 13.01 | 13.1759 | 13.1759 | +0.276 (+2.14%) | 9,156 |
| 15 Mar 2010 | USD | 12.879 | 13.0965 | 12.844 | 12.9 | 12.9 | +0.2 (+1.57%) | 17,227 |
| 12 Mar 2010 | USD | 12.6349 | 12.7 | 12.6277 | 12.7 | 12.7 | +0.297 (+2.40%) | 5,900 |
| 11 Mar 2010 | USD | 12.375 | 12.429 | 12.375 | 12.4028 | 12.4028 | -0.037 (-0.30%) | 2,650 |
| 10 Mar 2010 | USD | 12.2811 | 12.44 | 12.2811 | 12.44 | 12.44 | +0.133 (+1.08%) | 2,000 |
| 9 Mar 2010 | USD | 12.25 | 12.359 | 12.25 | 12.3073 | 12.3073 | +0.1 (+0.82%) | 3,500 |
| 8 Mar 2010 | USD | 12.108 | 12.207 | 12.108 | 12.207 | 12.207 | +0.169 (+1.40%) | 1,200 |
| 5 Mar 2010 | USD | 11.961 | 12.0479 | 11.864 | 12.0382 | 12.0382 | +0.164 (+1.38%) | 3,900 |
| 4 Mar 2010 | USD | 11.8855 | 11.9165 | 11.874 | 11.874 | 11.874 | +0.124 (+1.06%) | 1,500 |
