| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 11.727 | 11.7495 | 11.727 | 11.7495 | 11.7495 | -0.033 (-0.28%) | 900 |
| 2 Mar 2010 | USD | 11.8835 | 11.9136 | 11.7367 | 11.7827 | 11.7827 | +0.16 (+1.38%) | 9,100 |
| 1 Mar 2010 | USD | 11.4448 | 11.6223 | 11.396 | 11.6223 | 11.6223 | +0.164 (+1.43%) | 2,400 |
| 26 Feb 2010 | USD | 11.6428 | 11.6965 | 11.3534 | 11.4581 | 11.4581 | -0.135 (-1.17%) | 18,900 |
| 25 Feb 2010 | USD | 11.454 | 11.5935 | 11.454 | 11.5935 | 11.5935 | -0.084 (-0.72%) | 13,600 |
| 24 Feb 2010 | USD | 11.376 | 11.6772 | 11.3079 | 11.6772 | 11.6772 | +0.424 (+3.76%) | 2,400 |
| 23 Feb 2010 | USD | 11.3435 | 11.402 | 11.2536 | 11.2536 | 11.2536 | -0.396 (-3.40%) | 5,500 |
| 22 Feb 2010 | USD | 11.962 | 11.9857 | 11.6495 | 11.6495 | 11.6495 | -0.254 (-2.14%) | 8,100 |
| 19 Feb 2010 | USD | 11.8252 | 11.9039 | 11.7641 | 11.9039 | 11.9039 | +0.074 (+0.62%) | 4,300 |
| 18 Feb 2010 | USD | 11.7293 | 11.83 | 11.55 | 11.83 | 11.83 | +0.05 (+0.42%) | 1,800 |
| 17 Feb 2010 | USD | 11.8 | 11.8458 | 11.7751 | 11.78 | 11.78 | +0.03 (+0.26%) | 4,700 |
| 16 Feb 2010 | USD | 11.654 | 11.7605 | 11.64 | 11.75 | 11.75 | +0.356 (+3.13%) | 10,600 |
| 15 Feb 2010 | USD | 11.3938 | 11.3938 | 11.3938 | 11.3938 | 11.3938 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 11.372 | 11.3938 | 11.372 | 11.3938 | 11.3938 | +0.044 (+0.39%) | 600 |
| 11 Feb 2010 | USD | 11.1519 | 11.3955 | 11.1519 | 11.35 | 11.35 | +0.238 (+2.15%) | 1,700 |
| 10 Feb 2010 | USD | 10.9371 | 11.1116 | 10.923 | 11.1116 | 11.1116 | +0.113 (+1.03%) | 7,200 |
| 9 Feb 2010 | USD | 10.936 | 11.0135 | 10.834 | 10.9984 | 10.9984 | +0.146 (+1.35%) | 2,600 |
| 8 Feb 2010 | USD | 10.9101 | 11.0575 | 10.7881 | 10.8523 | 10.8523 | +0.102 (+0.95%) | 16,400 |
| 5 Feb 2010 | USD | 10.8638 | 11.096 | 10.7503 | 10.7503 | 10.7503 | -0.142 (-1.30%) | 18,900 |
| 4 Feb 2010 | USD | 11.2514 | 11.2514 | 10.82 | 10.8921 | 10.8921 | -0.353 (-3.14%) | 12,070 |
| 3 Feb 2010 | USD | 11.2 | 11.3225 | 11.1515 | 11.2455 | 11.2455 | +0.245 (+2.23%) | 10,800 |
| 2 Feb 2010 | USD | 11.03 | 11.0875 | 10.93 | 11 | 11 | +0.062 (+0.57%) | 49,200 |
| 1 Feb 2010 | USD | 10.6902 | 10.9381 | 10.6902 | 10.9381 | 10.9381 | +0.155 (+1.44%) | 3,000 |
| 29 Jan 2010 | USD | 10.6866 | 10.91 | 10.6396 | 10.783 | 10.783 | -0.115 (-1.05%) | 11,600 |
| 28 Jan 2010 | USD | 10.6878 | 10.8979 | 10.6878 | 10.8979 | 10.8979 | +0.249 (+2.34%) | 13,200 |
| 27 Jan 2010 | USD | 10.82 | 10.82 | 10.4275 | 10.649 | 10.649 | -0.351 (-3.19%) | 22,800 |
| 26 Jan 2010 | USD | 11.3885 | 11.4 | 10.9997 | 10.9997 | 10.9997 | -0.648 (-5.56%) | 7,560 |
| 25 Jan 2010 | USD | 11.407 | 11.6948 | 11.3985 | 11.6473 | 11.6473 | +0.037 (+0.32%) | 15,350 |
| 22 Jan 2010 | USD | 12.0428 | 12.0428 | 11.6105 | 11.6105 | 11.6105 | -0.418 (-3.48%) | 8,400 |
| 21 Jan 2010 | USD | 11.8035 | 12.0785 | 11.7702 | 12.0287 | 12.0287 | +0.145 (+1.22%) | 11,200 |
