| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 11.8493 | 11.8928 | 11.79 | 11.8833 | 11.8833 | -0.169 (-1.40%) | 1,000 |
| 19 Jan 2010 | USD | 12.0901 | 12.0998 | 11.9029 | 12.0521 | 12.0521 | +0.059 (+0.49%) | 2,700 |
| 18 Jan 2010 | USD | 11.9935 | 11.9935 | 11.9935 | 11.9935 | 11.9935 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 11.99 | 12.0049 | 11.9293 | 11.9935 | 11.9935 | -0.107 (-0.88%) | 9,900 |
| 14 Jan 2010 | USD | 12.0322 | 12.1005 | 11.9765 | 12.1005 | 12.1005 | +0.098 (+0.81%) | 3,700 |
| 13 Jan 2010 | USD | 11.7928 | 12.0245 | 11.712 | 12.003 | 12.003 | +0.211 (+1.79%) | 12,700 |
| 12 Jan 2010 | USD | 11.839 | 11.8513 | 11.7119 | 11.7915 | 11.7915 | -0.318 (-2.63%) | 20,500 |
| 11 Jan 2010 | USD | 11.9658 | 12.251 | 11.937 | 12.1095 | 12.1095 | +0.262 (+2.21%) | 24,400 |
| 8 Jan 2010 | USD | 11.6073 | 11.8605 | 11.6073 | 11.8476 | 11.8476 | +0.256 (+2.21%) | 8,000 |
| 7 Jan 2010 | USD | 11.6638 | 11.6638 | 11.504 | 11.5919 | 11.5919 | +0.213 (+1.87%) | 31,100 |
| 6 Jan 2010 | USD | 11.3185 | 11.7128 | 11.2825 | 11.379 | 11.379 | +0.351 (+3.18%) | 11,750 |
| 5 Jan 2010 | USD | 10.807 | 11.0861 | 10.7589 | 11.0283 | 11.0283 | +0.361 (+3.39%) | 6,330 |
| 4 Jan 2010 | USD | 10.572 | 10.7703 | 10.4128 | 10.667 | 10.667 | +0.196 (+1.87%) | 8,230 |
| 1 Jan 2010 | USD | 10.4707 | 10.4707 | 10.4707 | 10.4707 | 10.4707 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 10.4439 | 10.5183 | 10.4016 | 10.4707 | 10.4707 | -0.007 (-0.07%) | 4,560 |
| 30 Dec 2009 | USD | 10.5004 | 10.5048 | 10.3785 | 10.478 | 10.478 | +0.009 (+0.08%) | 4,000 |
| 29 Dec 2009 | USD | 10.5355 | 10.695 | 10.4694 | 10.4694 | 10.4694 | -0.053 (-0.50%) | 11,800 |
| 28 Dec 2009 | USD | 10.5225 | 10.5225 | 10.5225 | 10.5225 | 10.5225 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 10.5225 | 10.5225 | 10.5225 | 10.5225 | 10.5225 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 10.434 | 10.5225 | 10.434 | 10.5225 | 10.5225 | +0.024 (+0.23%) | 1,000 |
| 23 Dec 2009 | USD | 10.225 | 10.4986 | 10.225 | 10.4986 | 10.4986 | +0.284 (+2.79%) | 4,200 |
| 22 Dec 2009 | USD | 10.2605 | 10.3855 | 10.1715 | 10.2141 | 10.2141 | +0.205 (+2.05%) | 8,100 |
| 21 Dec 2009 | USD | 10.1896 | 10.198 | 9.8885 | 10.009 | 10.009 | +0.069 (+0.69%) | 8,000 |
| 18 Dec 2009 | USD | 9.9291 | 9.95 | 9.7022 | 9.94 | 9.94 | 0.0 (0.0%) | 18,700 |
| 17 Dec 2009 | USD | 9.9997 | 10.0095 | 9.8808 | 9.94 | 9.94 | -0.059 (-0.59%) | 18,100 |
| 16 Dec 2009 | USD | 10.0584 | 10.2635 | 9.9985 | 9.9985 | 9.9985 | -0.116 (-1.14%) | 3,300 |
| 15 Dec 2009 | USD | 10.4261 | 10.4385 | 10.02 | 10.114 | 10.114 | -0.386 (-3.68%) | 6,900 |
| 14 Dec 2009 | USD | 10.5695 | 10.5695 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 1,600 |
| 11 Dec 2009 | USD | 10.408 | 10.5506 | 10.2911 | 10.4797 | 10.4797 | +0.169 (+1.64%) | 7,600 |
| 10 Dec 2009 | USD | 9.91 | 10.325 | 9.883 | 10.3108 | 10.3108 | +0.461 (+4.68%) | 4,900 |
