| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 9.183 | 9.183 | 8.5079 | 8.5079 | 8.5079 | -0.7 (-7.60%) | 52,200 |
| 27 Oct 2009 | USD | 9.611 | 9.611 | 8.673 | 9.2081 | 9.2081 | -0.294 (-3.09%) | 18,200 |
| 26 Oct 2009 | USD | 10.095 | 10.095 | 9.2745 | 9.5021 | 9.5021 | -0.472 (-4.73%) | 15,300 |
| 23 Oct 2009 | USD | 10.18 | 10.242 | 9.9738 | 9.9738 | 9.9738 | -0.143 (-1.42%) | 20,550 |
| 22 Oct 2009 | USD | 10.092 | 10.1305 | 9.9891 | 10.1173 | 10.1173 | +0.053 (+0.53%) | 10,700 |
| 21 Oct 2009 | USD | 9.6534 | 10.064 | 9.585 | 10.064 | 10.064 | +0.517 (+5.42%) | 16,400 |
| 20 Oct 2009 | USD | 9.7163 | 9.7261 | 9.328 | 9.5465 | 9.5465 | -0.155 (-1.60%) | 16,400 |
| 19 Oct 2009 | USD | 9.2668 | 9.8797 | 9.2668 | 9.7016 | 9.7016 | +0.576 (+6.31%) | 13,900 |
| 16 Oct 2009 | USD | 8.676 | 9.1255 | 8.6751 | 9.1255 | 9.1255 | +0.408 (+4.68%) | 12,400 |
| 15 Oct 2009 | USD | 8.8244 | 8.844 | 8.69 | 8.7175 | 8.7175 | -0.072 (-0.82%) | 21,800 |
| 14 Oct 2009 | USD | 8.788 | 8.9894 | 8.5818 | 8.7895 | 8.7895 | +0.21 (+2.45%) | 34,700 |
| 13 Oct 2009 | USD | 8.3088 | 8.603 | 8.301 | 8.5796 | 8.5796 | +0.08 (+0.94%) | 22,600 |
| 12 Oct 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.33 (+4.04%) | 611 |
| 9 Oct 2009 | USD | 8.0336 | 8.202 | 8.024 | 8.17 | 8.17 | +0.171 (+2.13%) | 5,100 |
| 8 Oct 2009 | USD | 7.97 | 8.002 | 7.9428 | 7.9993 | 7.9993 | +0.208 (+2.67%) | 6,600 |
| 7 Oct 2009 | USD | 7.8241 | 7.8263 | 7.791 | 7.791 | 7.791 | +0.037 (+0.47%) | 1,500 |
| 6 Oct 2009 | USD | 7.7889 | 7.8415 | 7.7539 | 7.7543 | 7.7543 | +0.158 (+2.09%) | 3,100 |
| 5 Oct 2009 | USD | 7.614 | 7.74 | 7.5959 | 7.5959 | 7.5959 | -0.024 (-0.31%) | 5,700 |
| 2 Oct 2009 | USD | 7.5955 | 7.6596 | 7.5 | 7.6194 | 7.6194 | -0.15 (-1.93%) | 3,400 |
| 1 Oct 2009 | USD | 7.7757 | 7.7757 | 7.7571 | 7.7695 | 7.7695 | +0.035 (+0.46%) | 1,000 |
| 30 Sep 2009 | USD | 7.7193 | 7.734 | 7.6447 | 7.734 | 7.734 | +0.015 (+0.20%) | 4,100 |
| 29 Sep 2009 | USD | 7.7095 | 7.7187 | 7.7095 | 7.7187 | 7.7187 | +0.149 (+1.96%) | 500 |
| 28 Sep 2009 | USD | 7.5073 | 7.62 | 7.4672 | 7.57 | 7.57 | +0.028 (+0.36%) | 6,900 |
| 25 Sep 2009 | USD | 7.4634 | 7.5425 | 7.45 | 7.5425 | 7.5425 | -0.067 (-0.89%) | 7,800 |
| 24 Sep 2009 | USD | 7.622 | 7.6271 | 7.4208 | 7.6099 | 7.6099 | -0.193 (-2.47%) | 7,100 |
| 23 Sep 2009 | USD | 7.7953 | 7.803 | 7.7486 | 7.803 | 7.803 | +0.017 (+0.22%) | 1,700 |
| 22 Sep 2009 | USD | 7.65 | 7.863 | 7.65 | 7.7856 | 7.7856 | +0.176 (+2.31%) | 2,200 |
| 21 Sep 2009 | USD | 7.6706 | 7.6706 | 7.583 | 7.61 | 7.61 | +0.015 (+0.20%) | 2,700 |
| 18 Sep 2009 | USD | 7.53 | 7.6469 | 7.53 | 7.5951 | 7.5951 | +0.11 (+1.47%) | 3,400 |
| 17 Sep 2009 | USD | 7.5991 | 7.6016 | 7.4853 | 7.4853 | 7.4853 | -0.116 (-1.53%) | 1,500 |
