Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | USD | 7.2 | 7.203 | 7.11 | 7.2025 | 7.2025 | -0.04 (-0.55%) | 12,500 |
4 Aug 2009 | USD | 7.1889 | 7.3752 | 7.1616 | 7.2426 | 7.2426 | +0.084 (+1.18%) | 7,400 |
3 Aug 2009 | USD | 7.1582 | 7.1582 | 7.1582 | 7.1582 | 7.1582 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 7.1158 | 7.1582 | 7.0573 | 7.1582 | 7.1582 | +0.168 (+2.41%) | 10,000 |
30 Jul 2009 | USD | 6.8639 | 6.99 | 6.822 | 6.99 | 6.99 | +0.29 (+4.33%) | 1,700 |
29 Jul 2009 | USD | 6.8105 | 6.829 | 6.7 | 6.7 | 6.7 | -0.197 (-2.86%) | 4,000 |
28 Jul 2009 | USD | 6.7386 | 6.897 | 6.65 | 6.897 | 6.897 | +0.182 (+2.71%) | 8,900 |
27 Jul 2009 | USD | 6.4837 | 6.7895 | 6.4837 | 6.7152 | 6.7152 | +0.265 (+4.11%) | 7,400 |
24 Jul 2009 | USD | 6.3963 | 6.454 | 6.381 | 6.45 | 6.45 | +0.116 (+1.82%) | 4,900 |
23 Jul 2009 | USD | 6.3705 | 6.3705 | 6.3344 | 6.3344 | 6.3344 | +0.109 (+1.75%) | 2,100 |
22 Jul 2009 | USD | 6.2344 | 6.275 | 6.1536 | 6.2253 | 6.2253 | +0.079 (+1.29%) | 4,500 |
21 Jul 2009 | USD | 6.2498 | 6.3475 | 6.116 | 6.1459 | 6.1459 | -0.118 (-1.89%) | 7,000 |
20 Jul 2009 | USD | 6.3074 | 6.3074 | 6.2555 | 6.264 | 6.264 | +0.114 (+1.86%) | 6,400 |
17 Jul 2009 | USD | 6.1162 | 6.1496 | 6.1162 | 6.1496 | 6.1496 | +0.037 (+0.61%) | 2,000 |
16 Jul 2009 | USD | 5.9671 | 6.1169 | 5.9528 | 6.1124 | 6.1124 | -0.024 (-0.39%) | 9,900 |
15 Jul 2009 | USD | 6.1645 | 6.1645 | 5.9576 | 6.1365 | 6.1365 | +0.179 (+3.00%) | 3,000 |
14 Jul 2009 | USD | 5.9089 | 5.991 | 5.6615 | 5.9577 | 5.9577 | +0.251 (+4.40%) | 34,000 |
13 Jul 2009 | USD | 5.567 | 5.7064 | 5.449 | 5.7064 | 5.7064 | +0.021 (+0.38%) | 5,600 |
10 Jul 2009 | USD | 5.8865 | 5.8865 | 5.59 | 5.685 | 5.685 | -0.212 (-3.60%) | 7,700 |
9 Jul 2009 | USD | 5.9525 | 5.9979 | 5.8975 | 5.8975 | 5.8975 | -0 (-0.01%) | 4,500 |
8 Jul 2009 | USD | 6.0835 | 6.0835 | 5.783 | 5.8979 | 5.8979 | -0.111 (-1.85%) | 8,000 |
7 Jul 2009 | USD | 6.12 | 6.135 | 6.009 | 6.009 | 6.009 | -0.111 (-1.81%) | 10,200 |
6 Jul 2009 | USD | 6.25 | 6.27 | 6.0802 | 6.1198 | 6.1198 | -0.172 (-2.74%) | 10,300 |
3 Jul 2009 | USD | 6.2923 | 6.2923 | 6.2923 | 6.2923 | 6.2923 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.312 | 6.312 | 6.19 | 6.2923 | 6.2923 | -0.226 (-3.47%) | 3,400 |
1 Jul 2009 | USD | 6.5185 | 6.5185 | 6.5185 | 6.5185 | 6.5185 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 6.5063 | 6.5185 | 6.4738 | 6.5185 | 6.5185 | -0.097 (-1.46%) | 4,000 |
29 Jun 2009 | USD | 6.4202 | 6.615 | 6.416 | 6.615 | 6.615 | +0.335 (+5.33%) | 4,700 |
26 Jun 2009 | USD | 6.45 | 6.45 | 6.2802 | 6.2802 | 6.2802 | -0.146 (-2.27%) | 4,500 |
25 Jun 2009 | USD | 6.2417 | 6.4259 | 6.077 | 6.4259 | 6.4259 | +0.05 (+0.79%) | 13,200 |