Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | USD | 6.2887 | 6.3894 | 6.2887 | 6.3755 | 6.3755 | +0.131 (+2.09%) | 1,800 |
23 Jun 2009 | USD | 6.2455 | 6.292 | 6.077 | 6.245 | 6.245 | -0.185 (-2.87%) | 11,800 |
22 Jun 2009 | USD | 6.2898 | 6.4297 | 6.2643 | 6.4297 | 6.4297 | -0.173 (-2.63%) | 3,200 |
19 Jun 2009 | USD | 6.6466 | 6.6466 | 6.6032 | 6.6032 | 6.6032 | +0.285 (+4.51%) | 1,100 |
18 Jun 2009 | USD | 6.3255 | 6.33 | 6.2935 | 6.318 | 6.318 | +0.068 (+1.08%) | 2,300 |
17 Jun 2009 | USD | 6.5331 | 6.5331 | 5.9885 | 6.2505 | 6.2505 | -0.443 (-6.61%) | 8,400 |
16 Jun 2009 | USD | 6.7438 | 6.7438 | 6.5802 | 6.693 | 6.693 | +0.006 (+0.10%) | 2,400 |
15 Jun 2009 | USD | 6.8689 | 6.8689 | 6.6655 | 6.6865 | 6.6865 | -0.373 (-5.29%) | 5,800 |
12 Jun 2009 | USD | 6.8672 | 7.06 | 6.8672 | 7.06 | 7.06 | +0.186 (+2.71%) | 2,300 |
11 Jun 2009 | USD | 6.7695 | 6.888 | 6.674 | 6.8736 | 6.8736 | +0.28 (+4.25%) | 6,200 |
10 Jun 2009 | USD | 6.76 | 6.76 | 6.55 | 6.5932 | 6.5932 | -0.127 (-1.89%) | 10,000 |
9 Jun 2009 | USD | 6.6676 | 6.72 | 6.5625 | 6.72 | 6.72 | +0.017 (+0.26%) | 7,000 |
8 Jun 2009 | USD | 6.316 | 6.7084 | 6.316 | 6.7029 | 6.7029 | +0.381 (+6.02%) | 4,300 |
5 Jun 2009 | USD | 6.4925 | 6.4925 | 6.3103 | 6.322 | 6.322 | -0.228 (-3.48%) | 4,900 |
4 Jun 2009 | USD | 6.5 | 6.55 | 6.4305 | 6.55 | 6.55 | +0.147 (+2.30%) | 5,200 |
3 Jun 2009 | USD | 6.7334 | 6.7334 | 6.403 | 6.403 | 6.403 | -0.287 (-4.29%) | 8,300 |
2 Jun 2009 | USD | 6.57 | 6.7228 | 6.57 | 6.69 | 6.69 | +0.045 (+0.68%) | 5,200 |
1 Jun 2009 | USD | 6.352 | 6.9824 | 6.352 | 6.6449 | 6.6449 | +0.378 (+6.03%) | 12,400 |
29 May 2009 | USD | 6.1193 | 6.3264 | 5.9971 | 6.2669 | 6.2669 | +0.428 (+7.34%) | 3,200 |
28 May 2009 | USD | 5.8839 | 5.9912 | 5.7905 | 5.8385 | 5.8385 | -0.155 (-2.59%) | 8,300 |
27 May 2009 | USD | 5.9695 | 6.0098 | 5.9479 | 5.994 | 5.994 | +0.097 (+1.65%) | 2,500 |
26 May 2009 | USD | 5.6085 | 5.8966 | 5.6 | 5.8966 | 5.8966 | +0.141 (+2.45%) | 6,200 |
25 May 2009 | USD | 5.7558 | 5.7558 | 5.7558 | 5.7558 | 5.7558 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 5.8114 | 5.8191 | 5.7558 | 5.7558 | 5.7558 | -0.041 (-0.70%) | 3,000 |
21 May 2009 | USD | 5.6465 | 5.7965 | 5.6465 | 5.7965 | 5.7965 | -0.002 (-0.03%) | 800 |
20 May 2009 | USD | 5.5942 | 5.798 | 5.5755 | 5.798 | 5.798 | +0.382 (+7.04%) | 23,300 |
19 May 2009 | USD | 5.3937 | 5.4334 | 5.3937 | 5.4165 | 5.4165 | +0.162 (+3.07%) | 1,900 |
18 May 2009 | USD | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 5.3723 | 5.3723 | 5.25 | 5.255 | 5.255 | +0.007 (+0.14%) | 2,600 |
14 May 2009 | USD | 5.213 | 5.4215 | 5.171 | 5.2475 | 5.2475 | +0.049 (+0.94%) | 20,100 |