Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 5.773 | 5.773 | 5.19 | 5.1985 | 5.1985 | -0.75 (-12.61%) | 43,700 |
12 May 2009 | USD | 5.9003 | 5.9485 | 5.6825 | 5.9485 | 5.9485 | +0.254 (+4.45%) | 22,200 |
11 May 2009 | USD | 5.4 | 5.6948 | 5.3613 | 5.6948 | 5.6948 | +0.327 (+6.08%) | 22,500 |
8 May 2009 | USD | 5.238 | 5.3981 | 5.221 | 5.3682 | 5.3682 | +0.25 (+4.89%) | 6,800 |
7 May 2009 | USD | 5.1331 | 5.1331 | 5.1178 | 5.1178 | 5.1178 | +0.103 (+2.06%) | 1,400 |
6 May 2009 | USD | 5.0143 | 5.0143 | 5.0143 | 5.0143 | 5.0143 | +0.172 (+3.54%) | 900 |
5 May 2009 | USD | 4.645 | 4.8428 | 4.645 | 4.8428 | 4.8428 | +0.283 (+6.20%) | 17,900 |
4 May 2009 | USD | 4.525 | 4.5991 | 4.525 | 4.56 | 4.56 | +0.168 (+3.83%) | 9,200 |
1 May 2009 | USD | 4.3549 | 4.3963 | 4.3549 | 4.392 | 4.392 | +0.051 (+1.16%) | 2,100 |
30 Apr 2009 | USD | 4.304 | 4.36 | 4.2995 | 4.3415 | 4.3415 | +0.08 (+1.87%) | 3,700 |
29 Apr 2009 | USD | 4.4075 | 4.4085 | 4.2618 | 4.2618 | 4.2618 | -0.077 (-1.78%) | 3,000 |
28 Apr 2009 | USD | 4.4874 | 4.4956 | 4.339 | 4.339 | 4.339 | -0.251 (-5.46%) | 1,900 |
27 Apr 2009 | USD | 4.6098 | 4.6275 | 4.502 | 4.5898 | 4.5898 | -0.033 (-0.71%) | 7,400 |
24 Apr 2009 | USD | 4.72 | 4.7943 | 4.6225 | 4.6225 | 4.6225 | -0.072 (-1.54%) | 6,900 |
23 Apr 2009 | USD | 4.684 | 4.7385 | 4.6299 | 4.695 | 4.695 | +0.101 (+2.19%) | 12,100 |
22 Apr 2009 | USD | 4.6865 | 4.6865 | 4.5944 | 4.5944 | 4.5944 | +0.085 (+1.88%) | 7,800 |
21 Apr 2009 | USD | 4.3483 | 4.5105 | 4.3483 | 4.5095 | 4.5095 | -0.041 (-0.89%) | 13,000 |
20 Apr 2009 | USD | 4.7657 | 4.7657 | 4.5465 | 4.55 | 4.55 | -0.296 (-6.11%) | 3,900 |
17 Apr 2009 | USD | 4.773 | 4.852 | 4.7 | 4.8461 | 4.8461 | +0.086 (+1.81%) | 4,700 |
16 Apr 2009 | USD | 4.6496 | 4.76 | 4.639 | 4.76 | 4.76 | +0.272 (+6.05%) | 3,100 |
15 Apr 2009 | USD | 4.4885 | 4.4885 | 4.4885 | 4.4885 | 4.4885 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 4.4935 | 4.586 | 4.4885 | 4.4885 | 4.4885 | -0.018 (-0.41%) | 2,400 |
13 Apr 2009 | USD | 4.4875 | 4.507 | 4.2565 | 4.507 | 4.507 | +0.251 (+5.90%) | 16,000 |
10 Apr 2009 | USD | 4.2558 | 4.2558 | 4.2558 | 4.2558 | 4.2558 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 4.158 | 4.2558 | 4.149 | 4.2558 | 4.2558 | +0.211 (+5.21%) | 19,450 |
8 Apr 2009 | USD | 4.0509 | 4.0509 | 4.0452 | 4.0452 | 4.0452 | +0.009 (+0.23%) | 2,700 |
7 Apr 2009 | USD | 4.0455 | 4.0455 | 4.036 | 4.036 | 4.036 | -0.004 (-0.10%) | 1,100 |
6 Apr 2009 | USD | 4.043 | 4.05 | 4.04 | 4.04 | 4.04 | -0.015 (-0.37%) | 11,500 |
3 Apr 2009 | USD | 4.0365 | 4.0715 | 4.0127 | 4.055 | 4.055 | -0.002 (-0.05%) | 2,300 |
2 Apr 2009 | USD | 4.097 | 4.1272 | 4.057 | 4.057 | 4.057 | +0.059 (+1.49%) | 7,900 |