| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 3.8989 | 4.0033 | 3.8972 | 3.9975 | 3.9975 | +0.027 (+0.67%) | 10,600 |
| 31 Mar 2009 | USD | 4.056 | 4.056 | 3.938 | 3.9709 | 3.9709 | +0.007 (+0.17%) | 6,100 |
| 30 Mar 2009 | USD | 4.1565 | 4.1565 | 3.933 | 3.964 | 3.964 | -0.287 (-6.76%) | 8,488 |
| 27 Mar 2009 | USD | 4.4981 | 4.4981 | 4.0732 | 4.2515 | 4.2515 | -0.298 (-6.56%) | 2,300 |
| 26 Mar 2009 | USD | 4.6958 | 4.6958 | 4.542 | 4.55 | 4.55 | -0.167 (-3.54%) | 10,800 |
| 25 Mar 2009 | USD | 4.8946 | 4.9128 | 4.709 | 4.717 | 4.717 | -0.246 (-4.96%) | 9,600 |
| 24 Mar 2009 | USD | 4.9537 | 4.963 | 4.915 | 4.963 | 4.963 | +0.207 (+4.36%) | 10,500 |
| 23 Mar 2009 | USD | 4.7555 | 4.7555 | 4.7555 | 4.7555 | 4.7555 | +0.116 (+2.50%) | 500 |
| 20 Mar 2009 | USD | 4.8 | 4.8235 | 4.6389 | 4.6396 | 4.6396 | -0.01 (-0.22%) | 7,200 |
| 19 Mar 2009 | USD | 4.8355 | 4.95 | 4.65 | 4.65 | 4.65 | +0.043 (+0.92%) | 24,900 |
| 18 Mar 2009 | USD | 4.5132 | 4.6075 | 4.4747 | 4.6075 | 4.6075 | +0.183 (+4.14%) | 5,100 |
| 17 Mar 2009 | USD | 4.1956 | 4.4245 | 4.1956 | 4.4245 | 4.4245 | +0.229 (+5.46%) | 10,500 |
| 16 Mar 2009 | USD | 4.282 | 4.282 | 4.1955 | 4.1955 | 4.1955 | -0.089 (-2.09%) | 3,200 |
| 13 Mar 2009 | USD | 4.2786 | 4.285 | 4.1885 | 4.285 | 4.285 | +0.078 (+1.85%) | 7,563 |
| 12 Mar 2009 | USD | 4.03 | 4.2073 | 4.0145 | 4.2073 | 4.2073 | +0.184 (+4.57%) | 2,800 |
| 11 Mar 2009 | USD | 3.9495 | 4.0615 | 3.9405 | 4.0234 | 4.0234 | +0.168 (+4.35%) | 13,400 |
| 10 Mar 2009 | USD | 3.631 | 3.8555 | 3.631 | 3.8555 | 3.8555 | +0.263 (+7.31%) | 11,700 |
| 9 Mar 2009 | USD | 3.4613 | 3.6769 | 3.4613 | 3.593 | 3.593 | -0.102 (-2.77%) | 6,100 |
| 6 Mar 2009 | USD | 3.6488 | 3.7095 | 3.6393 | 3.6955 | 3.6955 | 0.0 (0.0%) | 8,900 |
| 5 Mar 2009 | USD | 3.729 | 3.776 | 3.649 | 3.6955 | 3.6955 | -0.17 (-4.39%) | 3,700 |
| 4 Mar 2009 | USD | 3.7635 | 3.915 | 3.7635 | 3.865 | 3.865 | +0.119 (+3.18%) | 4,100 |
| 3 Mar 2009 | USD | 3.974 | 3.974 | 3.72 | 3.746 | 3.746 | -0.401 (-9.67%) | 5,800 |
| 2 Mar 2009 | USD | 4.219 | 4.219 | 4.0077 | 4.1469 | 4.1469 | -0.118 (-2.76%) | 7,700 |
| 27 Feb 2009 | USD | 4.1948 | 4.345 | 4.1948 | 4.2645 | 4.2645 | +0.051 (+1.20%) | 2,000 |
| 26 Feb 2009 | USD | 4.6098 | 4.6436 | 4.214 | 4.214 | 4.214 | -0.276 (-6.14%) | 4,300 |
| 25 Feb 2009 | USD | 4.4935 | 4.5031 | 4.4895 | 4.4895 | 4.4895 | -0.111 (-2.40%) | 1,600 |
| 24 Feb 2009 | USD | 4.461 | 4.6285 | 4.461 | 4.6 | 4.6 | -0.058 (-1.23%) | 3,400 |
| 23 Feb 2009 | USD | 5.1659 | 5.1659 | 4.5935 | 4.6575 | 4.6575 | -0.415 (-8.19%) | 3,640 |
| 20 Feb 2009 | USD | 5.1855 | 5.1855 | 4.991 | 5.073 | 5.073 | -0.217 (-4.10%) | 6,800 |
| 19 Feb 2009 | USD | 5.6385 | 5.6385 | 5.29 | 5.29 | 5.29 | -0.418 (-7.32%) | 4,500 |
