Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 5.865 | 5.897 | 5.708 | 5.708 | 5.708 | -0.219 (-3.70%) | 3,300 |
17 Feb 2009 | USD | 6.21 | 6.2106 | 5.9272 | 5.9272 | 5.9272 | -0.431 (-6.78%) | 5,000 |
16 Feb 2009 | USD | 6.358 | 6.358 | 6.358 | 6.358 | 6.358 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.0787 | 6.3823 | 6.0787 | 6.358 | 6.358 | +0.242 (+3.95%) | 8,420 |
12 Feb 2009 | USD | 6.2179 | 6.228 | 6.1164 | 6.1164 | 6.1164 | -0.243 (-3.82%) | 1,600 |
11 Feb 2009 | USD | 6.24 | 6.38 | 6.207 | 6.359 | 6.359 | +0.017 (+0.27%) | 39,700 |
10 Feb 2009 | USD | 6.7 | 6.7607 | 6.206 | 6.342 | 6.342 | -0.398 (-5.91%) | 30,900 |
9 Feb 2009 | USD | 6.6947 | 6.74 | 6.548 | 6.74 | 6.74 | +0.21 (+3.22%) | 29,600 |
6 Feb 2009 | USD | 6.6186 | 6.6595 | 6.487 | 6.53 | 6.53 | -0.227 (-3.36%) | 9,600 |
5 Feb 2009 | USD | 6.8321 | 6.8321 | 6.757 | 6.757 | 6.757 | -0.172 (-2.49%) | 1,100 |
4 Feb 2009 | USD | 6.9293 | 6.9293 | 6.9293 | 6.9293 | 6.9293 | -0.043 (-0.62%) | 100 |
3 Feb 2009 | USD | 7.282 | 7.282 | 6.9722 | 6.9727 | 6.9727 | -0.776 (-10.02%) | 700 |
2 Feb 2009 | USD | 7.7115 | 7.7492 | 7.7115 | 7.7492 | 7.7492 | +0.272 (+3.63%) | 200 |
30 Jan 2009 | USD | 7.4775 | 7.4775 | 7.4775 | 7.4775 | 7.4775 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 7.4775 | 7.4775 | 7.4775 | 7.4775 | 7.4775 | -0.603 (-7.46%) | 1,000 |
28 Jan 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.044 (+0.55%) | 2,000 |
27 Jan 2009 | USD | 8.0355 | 8.0355 | 8.0355 | 8.0355 | 8.0355 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 7.98 | 8.11 | 7.98 | 8.0355 | 8.0355 | +0.151 (+1.92%) | 800 |
23 Jan 2009 | USD | 7.601 | 7.8843 | 7.601 | 7.8843 | 7.8843 | +0.466 (+6.28%) | 1,500 |
22 Jan 2009 | USD | 6.9815 | 7.4185 | 6.9815 | 7.4185 | 7.4185 | +0.444 (+6.36%) | 1,200 |
21 Jan 2009 | USD | 6.9747 | 6.9747 | 6.9747 | 6.9747 | 6.9747 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 6.9511 | 6.9747 | 6.9511 | 6.9747 | 6.9747 | -0.021 (-0.30%) | 200 |
19 Jan 2009 | USD | 6.9958 | 6.9958 | 6.9958 | 6.9958 | 6.9958 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.9958 | 6.9958 | 6.9958 | 6.9958 | 6.9958 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 6.9675 | 7.0105 | 6.9 | 6.9958 | 6.9958 | +0.119 (+1.73%) | 3,100 |
14 Jan 2009 | USD | 6.8766 | 6.8766 | 6.8766 | 6.8766 | 6.8766 | -0.003 (-0.04%) | 500 |
13 Jan 2009 | USD | 6.8871 | 6.9023 | 6.8794 | 6.8794 | 6.8794 | -0.457 (-6.22%) | 700 |
12 Jan 2009 | USD | 7.336 | 7.336 | 7.336 | 7.336 | 7.336 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 7.336 | 7.336 | 7.336 | 7.336 | 7.336 | -0.103 (-1.39%) | 300 |
8 Jan 2009 | USD | 7.53 | 7.53 | 7.437 | 7.4395 | 7.4395 | -0.047 (-0.63%) | 1,301 |