Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 7.3974 | 7.5 | 7.3974 | 7.4864 | 7.4864 | +0.038 (+0.52%) | 800 |
6 Jan 2009 | USD | 7.5265 | 7.535 | 7.448 | 7.448 | 7.448 | +0.05 (+0.68%) | 1,400 |
5 Jan 2009 | USD | 7.345 | 7.3978 | 7.345 | 7.3978 | 7.3978 | +0.078 (+1.06%) | 1,200 |
2 Jan 2009 | USD | 7.3736 | 7.3736 | 7.32 | 7.32 | 7.32 | +0.205 (+2.88%) | 600 |
1 Jan 2009 | USD | 7.1153 | 7.1153 | 7.1153 | 7.1153 | 7.1153 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.144 | 7.144 | 7.1153 | 7.1153 | 7.1153 | -0.022 (-0.31%) | 400 |
30 Dec 2008 | USD | 7.5664 | 7.5684 | 7.1376 | 7.1376 | 7.1376 | -0.16 (-2.19%) | 1,700 |
29 Dec 2008 | USD | 7.218 | 7.3393 | 7.1385 | 7.2976 | 7.2976 | +0.548 (+8.11%) | 3,600 |
26 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.6565 | 6.75 | 6.568 | 6.75 | 6.75 | +0.43 (+6.80%) | 6,500 |
23 Dec 2008 | USD | 6.353 | 6.353 | 6.32 | 6.32 | 6.32 | -0.296 (-4.48%) | 8,000 |
22 Dec 2008 | USD | 6.6165 | 6.6165 | 6.6165 | 6.6165 | 6.6165 | +0.644 (+10.79%) | 200 |
19 Dec 2008 | USD | 5.9723 | 5.9723 | 5.9723 | 5.9723 | 5.9723 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 6.197 | 6.197 | 5.9723 | 5.9723 | 5.9723 | -0.392 (-6.15%) | 500 |
17 Dec 2008 | USD | 6.3638 | 6.3638 | 6.3638 | 6.3638 | 6.3638 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 6.387 | 6.387 | 6.28 | 6.3638 | 6.3638 | +0.064 (+1.01%) | 8,627 |
15 Dec 2008 | USD | 6.535 | 6.6 | 6.3 | 6.3 | 6.3 | +0.005 (+0.08%) | 48,700 |
12 Dec 2008 | USD | 6.2175 | 6.295 | 6.2045 | 6.295 | 6.295 | -0.104 (-1.63%) | 41,500 |
11 Dec 2008 | USD | 6.4278 | 6.4819 | 6.3994 | 6.3994 | 6.3994 | -0.284 (-4.25%) | 2,000 |
10 Dec 2008 | USD | 7.2921 | 7.2921 | 6.64 | 6.6836 | 6.6836 | -0.53 (-7.35%) | 10,300 |
9 Dec 2008 | USD | 7.2151 | 7.3188 | 7.2139 | 7.2139 | 7.2139 | -0.191 (-2.58%) | 25,100 |
8 Dec 2008 | USD | 7.1 | 7.596 | 7.1 | 7.405 | 7.405 | +0.955 (+14.81%) | 3,435 |
5 Dec 2008 | USD | 6.4446 | 6.45 | 6.4292 | 6.45 | 6.45 | -0.519 (-7.44%) | 1,200 |
4 Dec 2008 | USD | 6.9306 | 7.274 | 6.9306 | 6.9688 | 6.9688 | -0.621 (-8.18%) | 14,300 |
3 Dec 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 7.8275 | 7.8674 | 7.5876 | 7.59 | 7.59 | -0.175 (-2.26%) | 1,200 |
1 Dec 2008 | USD | 7.9971 | 8.0335 | 7.7654 | 7.7654 | 7.7654 | -0.223 (-2.79%) | 3,050 |
28 Nov 2008 | USD | 7.9879 | 7.9879 | 7.9879 | 7.9879 | 7.9879 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 7.9879 | 7.9879 | 7.9879 | 7.9879 | 7.9879 | 0.0 (0.0%) | 0 |