Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 7.9879 | 7.9879 | 7.9879 | 7.9879 | 7.9879 | +0.395 (+5.20%) | 400 |
25 Nov 2008 | USD | 7.7566 | 7.773 | 7.593 | 7.593 | 7.593 | +0.463 (+6.49%) | 10,903 |
24 Nov 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +1.253 (+21.32%) | 200 |
21 Nov 2008 | USD | 6.3933 | 6.7095 | 5.8772 | 5.8772 | 5.8772 | -0.712 (-10.80%) | 10,413 |
20 Nov 2008 | USD | 6.516 | 6.6215 | 6.497 | 6.5888 | 6.5888 | -0.812 (-10.97%) | 6,300 |
19 Nov 2008 | USD | 7.351 | 7.401 | 7.35 | 7.401 | 7.401 | +0.042 (+0.57%) | 2,800 |
18 Nov 2008 | USD | 7.3915 | 7.3915 | 7.3591 | 7.3591 | 7.3591 | -1.014 (-12.11%) | 1,000 |
17 Nov 2008 | USD | 8.4707 | 8.4715 | 8.2739 | 8.3729 | 8.3729 | +0.213 (+2.62%) | 3,700 |
14 Nov 2008 | USD | 8.1595 | 8.1595 | 8.1595 | 8.1595 | 8.1595 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 8.182 | 8.182 | 8.1595 | 8.1595 | 8.1595 | -0.29 (-3.43%) | 800 |
12 Nov 2008 | USD | 8.5144 | 8.5144 | 8.4496 | 8.4496 | 8.4496 | -1.612 (-16.02%) | 1,000 |
11 Nov 2008 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 10.06 | 10.0641 | 10.06 | 10.0615 | 10.0615 | -0.032 (-0.32%) | 1,300 |
6 Nov 2008 | USD | 10.01 | 10.0936 | 9.8914 | 10.0936 | 10.0936 | -0.829 (-7.59%) | 2,100 |
5 Nov 2008 | USD | 10.9406 | 11.4295 | 10.8887 | 10.9225 | 10.9225 | +0.254 (+2.38%) | 26,200 |
4 Nov 2008 | USD | 10.4983 | 10.748 | 10.4983 | 10.6685 | 10.6685 | +0.765 (+7.72%) | 23,400 |
3 Nov 2008 | USD | 9.3344 | 9.9064 | 9.3344 | 9.9039 | 9.9039 | +0.451 (+4.77%) | 18,100 |
31 Oct 2008 | USD | 9.55 | 9.5763 | 9.1496 | 9.4529 | 9.4529 | +0.123 (+1.32%) | 34,600 |
30 Oct 2008 | USD | 8.9576 | 9.3385 | 8.86 | 9.33 | 9.33 | +1.738 (+22.90%) | 27,050 |
29 Oct 2008 | USD | 7.5917 | 7.5917 | 7.5917 | 7.5917 | 7.5917 | +0.371 (+5.14%) | 100 |
28 Oct 2008 | USD | 7.2608 | 7.2608 | 7.145 | 7.2205 | 7.2205 | +0.059 (+0.82%) | 3,000 |
27 Oct 2008 | USD | 7.3876 | 7.3876 | 7.151 | 7.162 | 7.162 | -0.094 (-1.30%) | 1,700 |
24 Oct 2008 | USD | 7.256 | 7.2726 | 6.7919 | 7.256 | 7.256 | +0.014 (+0.20%) | 6,500 |
23 Oct 2008 | USD | 7.2418 | 7.4772 | 6.7487 | 7.2418 | 7.2418 | -0.439 (-5.71%) | 3,300 |
22 Oct 2008 | USD | 7.6805 | 7.7453 | 7.6485 | 7.6805 | 7.6805 | -0.602 (-7.26%) | 3,000 |
21 Oct 2008 | USD | 8.2822 | 8.2822 | 8.2822 | 8.2822 | 8.2822 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 8.2822 | 8.3157 | 8.1651 | 8.2822 | 8.2822 | +1.157 (+16.24%) | 1,325 |
17 Oct 2008 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 7.125 | 7.125 | 7.1225 | 7.125 | 7.125 | +0.196 (+2.83%) | 5,200 |