| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 6.9286 | 7.4767 | 6.5137 | 6.9286 | 6.9286 | -0.492 (-6.64%) | 15,400 |
| 14 Oct 2008 | USD | 7.421 | 7.9419 | 7.421 | 7.421 | 7.421 | +0.921 (+14.17%) | 13,100 |
| 13 Oct 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 6.5 | 7.1505 | 6.5 | 6.5 | 6.5 | -1.616 (-19.91%) | 4,500 |
| 9 Oct 2008 | USD | 8.1163 | 8.2067 | 8.1163 | 8.1163 | 8.1163 | +0.107 (+1.33%) | 500 |
| 8 Oct 2008 | USD | 8.0095 | 8.0185 | 7.6531 | 8.0095 | 8.0095 | -0.824 (-9.33%) | 2,621 |
| 7 Oct 2008 | USD | 8.8339 | 9.0067 | 8.7538 | 8.8339 | 8.8339 | +0.426 (+5.06%) | 1,600 |
| 6 Oct 2008 | USD | 8.4083 | 9.1 | 6.9116 | 8.4083 | 8.4083 | -0.775 (-8.44%) | 6,700 |
| 3 Oct 2008 | USD | 9.183 | 9.22 | 9.183 | 9.183 | 9.183 | +0.033 (+0.36%) | 1,125 |
| 2 Oct 2008 | USD | 9.15 | 10.3151 | 9.15 | 9.15 | 9.15 | -1.301 (-12.45%) | 3,600 |
| 1 Oct 2008 | USD | 10.451 | 10.62 | 10.08 | 10.451 | 10.451 | +0.18 (+1.76%) | 23,100 |
| 30 Sep 2008 | USD | 10.2706 | 10.2706 | 10.0487 | 10.2706 | 10.2706 | +0.769 (+8.10%) | 1,400 |
| 29 Sep 2008 | USD | 9.5014 | 15.48 | 9.3421 | 9.5014 | 9.5014 | -0.729 (-7.12%) | 14,550 |
| 26 Sep 2008 | USD | 10.2303 | 10.2303 | 9.7996 | 10.2303 | 10.2303 | -0.645 (-5.93%) | 900 |
| 25 Sep 2008 | USD | 10.8755 | 10.9499 | 10.5866 | 10.8755 | 10.8755 | +0.175 (+1.64%) | 10,700 |
| 24 Sep 2008 | USD | 10.7 | 10.738 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 2,000 |
| 23 Sep 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.037 (+0.35%) | 100 |
| 22 Sep 2008 | USD | 10.563 | 11.34 | 10.563 | 10.563 | 10.563 | -0.672 (-5.98%) | 6,200 |
| 19 Sep 2008 | USD | 11.235 | 11.235 | 10.81 | 11.235 | 11.235 | +1.182 (+11.76%) | 2,200 |
| 18 Sep 2008 | USD | 10.0526 | 10.097 | 9.9844 | 10.0526 | 10.0526 | -0.078 (-0.77%) | 1,900 |
| 17 Sep 2008 | USD | 10.1302 | 10.932 | 10.1302 | 10.1302 | 10.1302 | +0.241 (+2.44%) | 3,200 |
| 16 Sep 2008 | USD | 9.8888 | 9.9886 | 9.4463 | 9.8888 | 9.8888 | -0.374 (-3.64%) | 9,100 |
| 15 Sep 2008 | USD | 10.2628 | 10.2628 | 10.0068 | 10.2628 | 10.2628 | -0.389 (-3.65%) | 2,800 |
| 12 Sep 2008 | USD | 10.6519 | 10.6519 | 10.2825 | 10.6519 | 10.6519 | +0.216 (+2.07%) | 2,600 |
| 11 Sep 2008 | USD | 10.436 | 10.436 | 9.562 | 10.436 | 10.436 | +0.708 (+7.27%) | 6,500 |
| 10 Sep 2008 | USD | 9.7285 | 10.2695 | 9.7285 | 9.7285 | 9.7285 | -0.154 (-1.56%) | 13,500 |
| 9 Sep 2008 | USD | 9.8825 | 11.268 | 9.6342 | 9.8825 | 9.8825 | -1.498 (-13.16%) | 10,100 |
| 8 Sep 2008 | USD | 11.3807 | 11.7215 | 11.3713 | 11.3807 | 11.3807 | +0.171 (+1.52%) | 2,800 |
| 5 Sep 2008 | USD | 11.21 | 11.21 | 10.8942 | 11.21 | 11.21 | -0.07 (-0.62%) | 8,700 |
| 4 Sep 2008 | USD | 11.28 | 12.2314 | 11.2705 | 11.28 | 11.28 | -1.181 (-9.47%) | 5,300 |
