| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 12.4605 | 12.9745 | 12.4016 | 12.4605 | 12.4605 | -0.602 (-4.61%) | 4,700 |
| 2 Sep 2008 | USD | 13.0628 | 13.0628 | 13.0628 | 13.0628 | 13.0628 | +0.21 (+1.64%) | 1,000 |
| 1 Sep 2008 | USD | 12.8526 | 12.8526 | 12.8526 | 12.8526 | 12.8526 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 12.8526 | 12.8526 | 12.8526 | 12.8526 | 12.8526 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 12.8526 | 12.8526 | 12.8526 | 12.8526 | 12.8526 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 12.8526 | 12.8526 | 12.8495 | 12.8526 | 12.8526 | +0.013 (+0.10%) | 1,200 |
| 26 Aug 2008 | USD | 12.84 | 13.0065 | 12.8135 | 12.84 | 12.84 | +0.058 (+0.45%) | 4,700 |
| 25 Aug 2008 | USD | 12.7823 | 13.015 | 12.7058 | 12.7823 | 12.7823 | -0.021 (-0.16%) | 2,600 |
| 22 Aug 2008 | USD | 12.8032 | 12.8032 | 12.8032 | 12.8032 | 12.8032 | -0.487 (-3.66%) | 400 |
| 21 Aug 2008 | USD | 13.29 | 13.3208 | 13.1705 | 13.29 | 13.29 | -0.21 (-1.56%) | 8,800 |
| 20 Aug 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.393 (+3.00%) | 3,800 |
| 19 Aug 2008 | USD | 13.1071 | 13.1071 | 12.9864 | 13.1071 | 13.1071 | +0.045 (+0.34%) | 4,000 |
| 18 Aug 2008 | USD | 13.0621 | 13.0621 | 13.0621 | 13.0621 | 13.0621 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | USD | 13.0621 | 13.2229 | 13.0621 | 13.0621 | 13.0621 | -0.418 (-3.10%) | 800 |
| 14 Aug 2008 | USD | 13.48 | 13.483 | 13.4455 | 13.48 | 13.48 | +0.015 (+0.11%) | 700 |
| 13 Aug 2008 | USD | 13.465 | 13.465 | 12.9583 | 13.465 | 13.465 | +0.647 (+5.05%) | 1,100 |
| 12 Aug 2008 | USD | 12.818 | 12.987 | 12.818 | 12.818 | 12.818 | +0.179 (+1.42%) | 9,200 |
| 11 Aug 2008 | USD | 12.6385 | 12.9441 | 12.6176 | 12.6385 | 12.6385 | +0.011 (+0.09%) | 4,700 |
| 8 Aug 2008 | USD | 12.6275 | 12.6275 | 12.6275 | 12.6275 | 12.6275 | -0.385 (-2.96%) | 15,000 |
| 7 Aug 2008 | USD | 13.0128 | 13.14 | 13.0128 | 13.0128 | 13.0128 | -0.106 (-0.81%) | 11,300 |
| 6 Aug 2008 | USD | 13.119 | 13.119 | 12.9986 | 13.119 | 13.119 | +0.246 (+1.91%) | 4,100 |
| 5 Aug 2008 | USD | 12.8725 | 13.1224 | 12.8339 | 12.8725 | 12.8725 | -0.471 (-3.53%) | 1,300 |
| 4 Aug 2008 | USD | 13.3435 | 13.3435 | 13.3435 | 13.3435 | 13.3435 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 13.3435 | 13.446 | 13.2472 | 13.3435 | 13.3435 | -0.076 (-0.57%) | 2,800 |
| 31 Jul 2008 | USD | 13.42 | 13.4839 | 13.42 | 13.42 | 13.42 | -0.11 (-0.81%) | 1,300 |
| 30 Jul 2008 | USD | 13.53 | 13.96 | 12.5115 | 13.53 | 13.53 | +1.286 (+10.50%) | 5,800 |
| 29 Jul 2008 | USD | 12.2445 | 12.2445 | 12.1746 | 12.2445 | 12.2445 | -0.293 (-2.34%) | 4,200 |
| 28 Jul 2008 | USD | 12.5375 | 12.5375 | 12.4 | 12.5375 | 12.5375 | +0.137 (+1.10%) | 2,200 |
| 25 Jul 2008 | USD | 12.4005 | 12.483 | 12.39 | 12.4005 | 12.4005 | -0.018 (-0.14%) | 2,300 |
| 24 Jul 2008 | USD | 12.4185 | 12.5255 | 12.31 | 12.4185 | 12.4185 | -0.082 (-0.65%) | 2,900 |
