| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 12.5 | 12.5 | 12.419 | 12.5 | 12.5 | +0.141 (+1.14%) | 900 |
| 22 Jul 2008 | USD | 12.3595 | 12.3595 | 11.8678 | 12.3595 | 12.3595 | +0.554 (+4.69%) | 6,200 |
| 21 Jul 2008 | USD | 11.8057 | 11.8395 | 11.8057 | 11.8057 | 11.8057 | +0.048 (+0.41%) | 1,400 |
| 18 Jul 2008 | USD | 11.7575 | 11.7575 | 11.051 | 11.7575 | 11.7575 | +0.032 (+0.27%) | 1,800 |
| 17 Jul 2008 | USD | 11.7256 | 11.8071 | 11.0013 | 11.7256 | 11.7256 | +0.726 (+6.60%) | 8,550 |
| 16 Jul 2008 | USD | 11 | 11.4535 | 10.996 | 11 | 11 | -0.571 (-4.93%) | 38,500 |
| 15 Jul 2008 | USD | 11.571 | 12.425 | 11.563 | 11.571 | 11.571 | -1.129 (-8.89%) | 11,200 |
| 14 Jul 2008 | USD | 12.7004 | 12.9912 | 12.4985 | 12.7004 | 12.7004 | -0.355 (-2.72%) | 8,400 |
| 11 Jul 2008 | USD | 13.0552 | 13.2751 | 13.0552 | 13.0552 | 13.0552 | -0.053 (-0.41%) | 1,800 |
| 10 Jul 2008 | USD | 13.1083 | 13.753 | 13.1083 | 13.1083 | 13.1083 | -0.644 (-4.68%) | 1,900 |
| 9 Jul 2008 | USD | 13.7526 | 13.8728 | 13.7155 | 13.7526 | 13.7526 | +1.044 (+8.22%) | 2,400 |
| 8 Jul 2008 | USD | 12.7085 | 12.8399 | 12.2535 | 12.7085 | 12.7085 | -0.551 (-4.16%) | 8,500 |
| 7 Jul 2008 | USD | 13.26 | 14.5219 | 12.0808 | 13.26 | 13.26 | -1.274 (-8.77%) | 20,900 |
| 4 Jul 2008 | USD | 14.5345 | 14.5345 | 14.5345 | 14.5345 | 14.5345 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 14.5345 | 14.617 | 14.2771 | 14.5345 | 14.5345 | -0.263 (-1.77%) | 4,900 |
| 2 Jul 2008 | USD | 14.7971 | 14.8546 | 14.704 | 14.7971 | 14.7971 | +0.157 (+1.07%) | 8,000 |
| 1 Jul 2008 | USD | 14.6405 | 14.6405 | 14.6405 | 14.6405 | 14.6405 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 14.6405 | 14.817 | 14.6405 | 14.6405 | 14.6405 | -0.101 (-0.69%) | 2,500 |
| 27 Jun 2008 | USD | 14.7418 | 14.7418 | 14.5795 | 14.7418 | 14.7418 | -0.083 (-0.56%) | 4,550 |
| 26 Jun 2008 | USD | 14.8246 | 14.8246 | 14.8246 | 14.8246 | 14.8246 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 14.8246 | 14.8345 | 14.3255 | 14.8246 | 14.8246 | +0.275 (+1.89%) | 2,100 |
| 24 Jun 2008 | USD | 14.55 | 15.0275 | 14.3518 | 14.55 | 14.55 | -0.206 (-1.40%) | 2,900 |
| 23 Jun 2008 | USD | 14.7565 | 14.7565 | 14.229 | 14.7565 | 14.7565 | -0.034 (-0.23%) | 5,500 |
| 20 Jun 2008 | USD | 14.79 | 15.2986 | 14.79 | 14.79 | 14.79 | -0.71 (-4.58%) | 7,600 |
| 19 Jun 2008 | USD | 15.5 | 15.5395 | 15.2255 | 15.5 | 15.5 | +0.252 (+1.65%) | 7,900 |
| 18 Jun 2008 | USD | 15.2479 | 15.26 | 15.1575 | 15.2479 | 15.2479 | +0.153 (+1.02%) | 3,800 |
| 17 Jun 2008 | USD | 15.0945 | 15.0945 | 14.8448 | 15.0945 | 15.0945 | +0.333 (+2.26%) | 2,900 |
| 16 Jun 2008 | USD | 14.7614 | 14.7614 | 14.5046 | 14.7614 | 14.7614 | +0.503 (+3.53%) | 3,500 |
| 13 Jun 2008 | USD | 14.258 | 14.258 | 14.1911 | 14.258 | 14.258 | +0.055 (+0.39%) | 1,200 |
| 12 Jun 2008 | USD | 14.203 | 14.4717 | 14.203 | 14.203 | 14.203 | -0.172 (-1.20%) | 3,800 |
