| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | USD | 12.0009 | 12.3235 | 11.9271 | 12.0009 | 12.0009 | -0.267 (-2.17%) | 26,700 |
| 28 Apr 2008 | USD | 12.2675 | 12.5531 | 12.1943 | 12.2675 | 12.2675 | +0.149 (+1.23%) | 45,220 |
| 25 Apr 2008 | USD | 12.1187 | 12.3011 | 12.0209 | 12.1187 | 12.1187 | +0.258 (+2.17%) | 29,526 |
| 24 Apr 2008 | USD | 11.8611 | 12.018 | 11.7366 | 11.8611 | 11.8611 | +0.159 (+1.36%) | 10,500 |
| 23 Apr 2008 | USD | 11.7025 | 11.765 | 11.3554 | 11.7025 | 11.7025 | +0.22 (+1.92%) | 58,350 |
| 22 Apr 2008 | USD | 11.4822 | 11.5655 | 11.2625 | 11.4822 | 11.4822 | -0.015 (-0.13%) | 69,970 |
| 21 Apr 2008 | USD | 11.4976 | 11.53 | 11.305 | 11.4976 | 11.4976 | +0.151 (+1.33%) | 82,550 |
| 18 Apr 2008 | USD | 11.3468 | 11.3468 | 11.2679 | 11.3468 | 11.3468 | +0.107 (+0.95%) | 3,200 |
| 17 Apr 2008 | USD | 11.2395 | 11.2395 | 11.2395 | 11.2395 | 11.2395 | -0.013 (-0.11%) | 1,000 |
| 16 Apr 2008 | USD | 11.2521 | 11.2721 | 11.2521 | 11.2521 | 11.2521 | +0.011 (+0.09%) | 400 |
| 15 Apr 2008 | USD | 11.2415 | 11.2415 | 11.1924 | 11.2415 | 11.2415 | +0.12 (+1.08%) | 1,000 |
| 14 Apr 2008 | USD | 11.1217 | 11.1217 | 11.1217 | 11.1217 | 11.1217 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 11.1217 | 11.1217 | 11.1217 | 11.1217 | 11.1217 | -0.028 (-0.25%) | 400 |
| 10 Apr 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 11.15 | 11.156 | 11.1229 | 11.15 | 11.15 | -0.133 (-1.18%) | 2,000 |
| 8 Apr 2008 | USD | 11.283 | 11.283 | 11.2 | 11.283 | 11.283 | -0.005 (-0.04%) | 10,300 |
| 7 Apr 2008 | USD | 11.2878 | 11.2878 | 11.22 | 11.2878 | 11.2878 | +0.047 (+0.42%) | 1,100 |
| 4 Apr 2008 | USD | 11.2405 | 11.2405 | 11.2405 | 11.2405 | 11.2405 | -0.025 (-0.22%) | 500 |
| 3 Apr 2008 | USD | 11.2652 | 11.2652 | 11.241 | 11.2652 | 11.2652 | +0.055 (+0.49%) | 1,000 |
| 2 Apr 2008 | USD | 11.2102 | 11.2102 | 11.2102 | 11.2102 | 11.2102 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 11.2102 | 11.2102 | 10.8738 | 11.2102 | 11.2102 | +0.31 (+2.85%) | 500 |
| 31 Mar 2008 | USD | 10.9 | 10.9161 | 10.9 | 10.9 | 10.9 | -0.245 (-2.20%) | 1,100 |
| 28 Mar 2008 | USD | 11.1455 | 11.3685 | 11.1455 | 11.1455 | 11.1455 | -0.073 (-0.65%) | 1,400 |
| 27 Mar 2008 | USD | 11.2185 | 11.229 | 11.2099 | 11.2185 | 11.2185 | -0.062 (-0.55%) | 1,000 |
| 26 Mar 2008 | USD | 11.2802 | 11.2802 | 11.2018 | 11.2802 | 11.2802 | +0.164 (+1.48%) | 700 |
| 25 Mar 2008 | USD | 11.1161 | 11.1161 | 11.1161 | 11.1161 | 11.1161 | +0.194 (+1.78%) | 100 |
| 24 Mar 2008 | USD | 10.9217 | 11.0918 | 10.8878 | 10.9217 | 10.9217 | +0.081 (+0.74%) | 5,200 |
| 21 Mar 2008 | USD | 10.841 | 10.841 | 10.841 | 10.841 | 10.841 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 10.841 | 11.1493 | 10.841 | 10.841 | 10.841 | -0.401 (-3.57%) | 14,200 |
| 19 Mar 2008 | USD | 11.2418 | 11.541 | 11.2362 | 11.2418 | 11.2418 | -0.385 (-3.31%) | 3,700 |
