Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 8.9937 | 8.9937 | 8.9707 | 8.9937 | 8.9937 | -0.15 (-1.64%) | 1,500 |
4 Feb 2008 | USD | 9.1434 | 9.1434 | 9.1013 | 9.1434 | 9.1434 | -0.003 (-0.03%) | 2,700 |
1 Feb 2008 | USD | 9.1462 | 9.15 | 9.1462 | 9.1462 | 9.1462 | +0.389 (+4.44%) | 1,100 |
31 Jan 2008 | USD | 8.757 | 8.757 | 8.757 | 8.757 | 8.757 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 8.757 | 8.76 | 8.4852 | 8.757 | 8.757 | +0.058 (+0.67%) | 3,600 |
29 Jan 2008 | USD | 8.6989 | 8.7808 | 8.66 | 8.6989 | 8.6989 | -0.1 (-1.13%) | 1,100 |
28 Jan 2008 | USD | 8.7985 | 8.941 | 8.761 | 8.7985 | 8.7985 | -0.116 (-1.30%) | 1,500 |
25 Jan 2008 | USD | 8.9143 | 9.0389 | 8.7154 | 8.9143 | 8.9143 | -0.155 (-1.71%) | 6,000 |
24 Jan 2008 | USD | 9.0698 | 9.0698 | 8.8959 | 9.0698 | 9.0698 | +0.85 (+10.34%) | 5,400 |
23 Jan 2008 | USD | 8.22 | 8.2931 | 8.1149 | 8.22 | 8.22 | -0.162 (-1.94%) | 3,900 |
22 Jan 2008 | USD | 8.3824 | 8.3825 | 7.701 | 8.3824 | 8.3824 | -0.029 (-0.34%) | 19,700 |
21 Jan 2008 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8.411 | 8.4625 | 8.411 | 8.411 | 8.411 | +0.101 (+1.22%) | 2,600 |
17 Jan 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.02 (+0.24%) | 1,500 |
15 Jan 2008 | USD | 8.2903 | 8.2903 | 8.2903 | 8.2903 | 8.2903 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 8.2903 | 8.2903 | 8.2903 | 8.2903 | 8.2903 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 8.2903 | 8.2903 | 8.2903 | 8.2903 | 8.2903 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 8.2903 | 8.3995 | 8.2903 | 8.2903 | 8.2903 | -0.041 (-0.49%) | 700 |
9 Jan 2008 | USD | 8.331 | 8.331 | 8.2606 | 8.331 | 8.331 | +0.051 (+0.62%) | 1,200 |
8 Jan 2008 | USD | 8.28 | 8.4965 | 8.28 | 8.28 | 8.28 | -0.258 (-3.03%) | 900 |
7 Jan 2008 | USD | 8.5384 | 8.5384 | 8.5384 | 8.5384 | 8.5384 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 8.5384 | 8.5384 | 8.5384 | 8.5384 | 8.5384 | -0.145 (-1.67%) | 1,000 |
3 Jan 2008 | USD | 8.683 | 8.7402 | 8.683 | 8.683 | 8.683 | +0.02 (+0.23%) | 800 |
2 Jan 2008 | USD | 8.6631 | 8.6631 | 8.6631 | 8.6631 | 8.6631 | -0.037 (-0.43%) | 750 |
1 Jan 2008 | USD | 8.7002 | 8.7002 | 8.7002 | 8.7002 | 8.7002 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 8.7002 | 8.7002 | 8.1313 | 8.7002 | 8.7002 | +0.394 (+4.75%) | 6,250 |
28 Dec 2007 | USD | 8.3059 | 8.3059 | 8.3059 | 8.3059 | 8.3059 | +0.265 (+3.29%) | 1,000 |
27 Dec 2007 | USD | 8.041 | 8.041 | 7.9403 | 8.041 | 8.041 | +0.053 (+0.66%) | 1,500 |
26 Dec 2007 | USD | 7.988 | 7.988 | 7.988 | 7.988 | 7.988 | 0.0 (0.0%) | 0 |