Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 9.1415 | 9.333 | 9.074 | 9.1415 | 9.1415 | -0.118 (-1.28%) | 1,300 |
12 Nov 2007 | USD | 9.26 | 9.3265 | 9.0811 | 9.26 | 9.26 | +0.033 (+0.35%) | 7,200 |
9 Nov 2007 | USD | 9.2275 | 9.228 | 9.204 | 9.2275 | 9.2275 | -0.009 (-0.09%) | 7,300 |
8 Nov 2007 | USD | 9.2361 | 9.2361 | 9.2361 | 9.2361 | 9.2361 | -0.575 (-5.86%) | 200 |
7 Nov 2007 | USD | 9.8113 | 9.8113 | 9.8113 | 9.8113 | 9.8113 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 9.8113 | 9.9458 | 9.8113 | 9.8113 | 9.8113 | -0.159 (-1.59%) | 1,300 |
5 Nov 2007 | USD | 9.97 | 9.97 | 9.782 | 9.97 | 9.97 | +0.107 (+1.08%) | 2,300 |
2 Nov 2007 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | -0.007 (-0.07%) | 500 |
1 Nov 2007 | USD | 9.87 | 9.9332 | 9.8581 | 9.87 | 9.87 | -0.251 (-2.48%) | 2,100 |
31 Oct 2007 | USD | 10.1206 | 10.1206 | 10.1101 | 10.1206 | 10.1206 | +0.417 (+4.30%) | 200 |
30 Oct 2007 | USD | 9.7037 | 9.8274 | 9.4565 | 9.7037 | 9.7037 | +0.328 (+3.50%) | 13,100 |
29 Oct 2007 | USD | 9.3758 | 9.3758 | 9.331 | 9.3758 | 9.3758 | +0.246 (+2.69%) | 2,605 |
26 Oct 2007 | USD | 9.13 | 9.16 | 8.4903 | 9.13 | 9.13 | +0.9 (+10.94%) | 11,900 |
25 Oct 2007 | USD | 8.23 | 8.3983 | 8.23 | 8.23 | 8.23 | -0.196 (-2.32%) | 8,100 |
24 Oct 2007 | USD | 8.4255 | 8.4255 | 8.4155 | 8.4255 | 8.4255 | -0.374 (-4.26%) | 2,000 |
23 Oct 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.575 (+6.98%) | 1,800 |
22 Oct 2007 | USD | 8.2255 | 8.2255 | 8.2255 | 8.2255 | 8.2255 | -0.178 (-2.12%) | 600 |
19 Oct 2007 | USD | 8.4039 | 8.4039 | 8.2137 | 8.4039 | 8.4039 | +0.154 (+1.87%) | 2,100 |
18 Oct 2007 | USD | 8.25 | 8.2714 | 8.25 | 8.25 | 8.25 | -0.006 (-0.07%) | 3,600 |
17 Oct 2007 | USD | 8.256 | 8.256 | 8.25 | 8.256 | 8.256 | +0.096 (+1.18%) | 5,400 |
16 Oct 2007 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.007 (-0.09%) | 1,000 |
15 Oct 2007 | USD | 8.1675 | 8.1675 | 8.1675 | 8.1675 | 8.1675 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 8.1675 | 8.1675 | 8.1675 | 8.1675 | 8.1675 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 8.1675 | 8.2216 | 8.1403 | 8.1675 | 8.1675 | +0.063 (+0.77%) | 1,100 |
10 Oct 2007 | USD | 8.1049 | 8.1049 | 8.1049 | 8.1049 | 8.1049 | +0.135 (+1.69%) | 400 |
9 Oct 2007 | USD | 7.97 | 7.97 | 7.9046 | 7.97 | 7.97 | +0.191 (+2.46%) | 1,700 |
8 Oct 2007 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 7.779 | 7.798 | 7.769 | 7.779 | 7.779 | +0.113 (+1.47%) | 800 |
4 Oct 2007 | USD | 7.6665 | 7.8404 | 7.6665 | 7.6665 | 7.6665 | +0.005 (+0.06%) | 5,600 |
3 Oct 2007 | USD | 7.6619 | 7.6619 | 7.6619 | 7.6619 | 7.6619 | 0.0 (0.0%) | 0 |