Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 7.6619 | 7.6619 | 7.6619 | 7.6619 | 7.6619 | +0.078 (+1.03%) | 1,000 |
1 Oct 2007 | USD | 7.5836 | 7.5836 | 7.5836 | 7.5836 | 7.5836 | -0.047 (-0.61%) | 1,000 |
28 Sep 2007 | USD | 7.6305 | 7.6305 | 7.6305 | 7.6305 | 7.6305 | -0.003 (-0.04%) | 2,000 |
27 Sep 2007 | USD | 7.6336 | 7.6336 | 7.61 | 7.6336 | 7.6336 | +0.234 (+3.16%) | 2,000 |
26 Sep 2007 | USD | 7.4 | 7.4 | 7.32 | 7.4 | 7.4 | -0.117 (-1.56%) | 5,000 |
25 Sep 2007 | USD | 7.517 | 7.517 | 7.5 | 7.517 | 7.517 | -0.113 (-1.48%) | 9,700 |
24 Sep 2007 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 7.63 | 7.7 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 1,000 |
20 Sep 2007 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 222 |
18 Sep 2007 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.044 (-0.57%) | 1,200 |
17 Sep 2007 | USD | 7.6938 | 7.7035 | 7.6938 | 7.6938 | 7.6938 | -0.16 (-2.03%) | 900 |
14 Sep 2007 | USD | 7.8535 | 7.8535 | 7.8535 | 7.8535 | 7.8535 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 7.8535 | 7.8535 | 7.8535 | 7.8535 | 7.8535 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 7.8535 | 7.8535 | 7.8535 | 7.8535 | 7.8535 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 7.8535 | 7.8535 | 7.8535 | 7.8535 | 7.8535 | +0.035 (+0.45%) | 500 |
10 Sep 2007 | USD | 7.8183 | 7.8364 | 7.8183 | 7.8183 | 7.8183 | +0.216 (+2.85%) | 4,200 |
7 Sep 2007 | USD | 7.6019 | 7.6019 | 7.6019 | 7.6019 | 7.6019 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 7.6019 | 7.6019 | 7.6019 | 7.6019 | 7.6019 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 7.6019 | 7.6019 | 7.6019 | 7.6019 | 7.6019 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 7.6019 | 7.6293 | 7.54 | 7.6019 | 7.6019 | -0.084 (-1.09%) | 2,700 |
3 Sep 2007 | USD | 7.6859 | 7.6859 | 7.6859 | 7.6859 | 7.6859 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 7.6859 | 7.6859 | 7.6859 | 7.6859 | 7.6859 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 7.6859 | 7.6859 | 7.6859 | 7.6859 | 7.6859 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 7.6859 | 7.6859 | 7.6859 | 7.6859 | 7.6859 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 7.6859 | 7.6859 | 7.6859 | 7.6859 | 7.6859 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 7.6859 | 7.8982 | 7.6859 | 7.6859 | 7.6859 | -0.212 (-2.68%) | 2,000 |
24 Aug 2007 | USD | 7.8975 | 8.0443 | 7.8952 | 7.8975 | 7.8975 | +0.058 (+0.73%) | 3,600 |
23 Aug 2007 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.499 (+6.79%) | 1,000 |
22 Aug 2007 | USD | 7.3413 | 7.3413 | 7.3413 | 7.3413 | 7.3413 | 0.0 (0.0%) | 0 |