Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 7.3413 | 7.3413 | 7.3413 | 7.3413 | 7.3413 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 7.3413 | 7.3413 | 7.3413 | 7.3413 | 7.3413 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 7.3413 | 7.3413 | 7.3413 | 7.3413 | 7.3413 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 7.3413 | 7.47 | 7.32 | 7.3413 | 7.3413 | -0.489 (-6.24%) | 9,800 |
15 Aug 2007 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.14 (+1.82%) | 700 |
13 Aug 2007 | USD | 7.6904 | 7.6904 | 7.6904 | 7.6904 | 7.6904 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 7.6904 | 7.76 | 7.6904 | 7.6904 | 7.6904 | -0.48 (-5.87%) | 8,000 |
9 Aug 2007 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.024 (+0.30%) | 1,200 |
7 Aug 2007 | USD | 8.1458 | 8.15 | 8.07 | 8.1458 | 8.1458 | +0.056 (+0.69%) | 3,400 |
6 Aug 2007 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 8.09 | 8.09 | 8.082 | 8.09 | 8.09 | +0.293 (+3.76%) | 1,800 |
2 Aug 2007 | USD | 7.7972 | 7.7972 | 7.7953 | 7.7972 | 7.7972 | +0.117 (+1.53%) | 5,700 |
1 Aug 2007 | USD | 7.68 | 7.7671 | 7.5764 | 7.68 | 7.68 | -0.27 (-3.40%) | 12,300 |
31 Jul 2007 | USD | 7.95 | 8.122 | 7.95 | 7.95 | 7.95 | -0.18 (-2.21%) | 300 |
30 Jul 2007 | USD | 8.13 | 8.3 | 8.082 | 8.13 | 8.13 | +0.01 (+0.12%) | 2,100 |
27 Jul 2007 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.234 (-2.80%) | 3,400 |
26 Jul 2007 | USD | 8.3543 | 9 | 8.31 | 8.3543 | 8.3543 | -0.753 (-8.26%) | 3,100 |
25 Jul 2007 | USD | 9.1069 | 9.4 | 9.0969 | 9.1069 | 9.1069 | -0.244 (-2.61%) | 18,200 |
24 Jul 2007 | USD | 9.3513 | 9.4482 | 9.3513 | 9.3513 | 9.3513 | -0.098 (-1.03%) | 1,100 |
23 Jul 2007 | USD | 9.449 | 9.449 | 9.449 | 9.449 | 9.449 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 9.449 | 9.449 | 9.44 | 9.449 | 9.449 | -0.055 (-0.58%) | 1,000 |
19 Jul 2007 | USD | 9.504 | 9.504 | 9.504 | 9.504 | 9.504 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 9.504 | 9.504 | 9.5 | 9.504 | 9.504 | +0.034 (+0.36%) | 6,500 |
17 Jul 2007 | USD | 9.47 | 9.5 | 9.47 | 9.47 | 9.47 | +0.01 (+0.11%) | 400 |
16 Jul 2007 | USD | 9.46 | 9.46 | 9.3468 | 9.46 | 9.46 | -0.013 (-0.14%) | 3,700 |
13 Jul 2007 | USD | 9.4732 | 9.4732 | 9.4732 | 9.4732 | 9.4732 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 9.4732 | 9.4732 | 9.4732 | 9.4732 | 9.4732 | +0.011 (+0.11%) | 300 |
11 Jul 2007 | USD | 9.4625 | 9.4625 | 9.4625 | 9.4625 | 9.4625 | 0.0 (0.0%) | 0 |