| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | USD | 9.4625 | 9.4625 | 9.4625 | 9.4625 | 9.4625 | 0.0 (0.0%) | 0 |
| 9 Jul 2007 | USD | 9.4625 | 9.4625 | 9.4625 | 9.4625 | 9.4625 | +0.13 (+1.39%) | 400 |
| 6 Jul 2007 | USD | 9.3325 | 9.3325 | 9.3325 | 9.3325 | 9.3325 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 9.3325 | 9.3325 | 9.3325 | 9.3325 | 9.3325 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 9.3325 | 9.3325 | 9.3325 | 9.3325 | 9.3325 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 9.3325 | 9.3325 | 9.27 | 9.3325 | 9.3325 | +0.212 (+2.33%) | 1,700 |
| 2 Jul 2007 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.243 (+2.74%) | 900 |
| 28 Jun 2007 | USD | 8.8771 | 9.0182 | 8.8771 | 8.8771 | 8.8771 | +0.075 (+0.85%) | 1,000 |
| 27 Jun 2007 | USD | 8.802 | 9.1 | 8.802 | 8.802 | 8.802 | -0.415 (-4.51%) | 1,200 |
| 26 Jun 2007 | USD | 9.2173 | 9.2173 | 9.2173 | 9.2173 | 9.2173 | +0.007 (+0.08%) | 300 |
| 25 Jun 2007 | USD | 9.21 | 9.2504 | 9.21 | 9.21 | 9.21 | -0.071 (-0.77%) | 3,200 |
| 22 Jun 2007 | USD | 9.281 | 9.281 | 9.15 | 9.281 | 9.281 | +0.131 (+1.43%) | 1,600 |
| 21 Jun 2007 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 20 Jun 2007 | USD | 9.15 | 9.29 | 9.15 | 9.15 | 9.15 | -0.131 (-1.41%) | 14,500 |
| 19 Jun 2007 | USD | 9.2812 | 9.2812 | 9.2812 | 9.2812 | 9.2812 | +0.011 (+0.12%) | 300 |
| 18 Jun 2007 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
| 15 Jun 2007 | USD | 9.27 | 9.28 | 9.27 | 9.27 | 9.27 | -0.027 (-0.29%) | 1,000 |
| 14 Jun 2007 | USD | 9.297 | 9.297 | 9.2606 | 9.297 | 9.297 | +0.257 (+2.84%) | 3,600 |
| 13 Jun 2007 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.049 (-0.54%) | 2,100 |
| 12 Jun 2007 | USD | 9.0889 | 9.2529 | 9.0744 | 9.0889 | 9.0889 | -0.301 (-3.21%) | 2,500 |
| 11 Jun 2007 | USD | 9.39 | 9.39 | 9.24 | 9.39 | 9.39 | -0.147 (-1.54%) | 4,500 |
| 8 Jun 2007 | USD | 9.5372 | 9.5372 | 9.5372 | 9.5372 | 9.5372 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 9.5372 | 9.5372 | 9.5372 | 9.5372 | 9.5372 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 9.5372 | 9.61 | 9.5372 | 9.5372 | 9.5372 | -0.025 (-0.26%) | 1,500 |
| 5 Jun 2007 | USD | 9.562 | 9.562 | 9.5585 | 9.562 | 9.562 | -0.038 (-0.40%) | 700 |
| 4 Jun 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 9.6 | 9.6047 | 9.6 | 9.6 | 9.6 | +0.075 (+0.79%) | 3,200 |
| 30 May 2007 | USD | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | -0.077 (-0.80%) | 1,000 |
