Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | USD | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 9.6017 | +0.207 (+2.21%) | 1,200 |
24 May 2007 | USD | 9.3943 | 9.3943 | 9.3943 | 9.3943 | 9.3943 | -0.111 (-1.16%) | 500 |
23 May 2007 | USD | 9.5049 | 9.5049 | 9.48 | 9.5049 | 9.5049 | +0.117 (+1.25%) | 400 |
22 May 2007 | USD | 9.388 | 9.3888 | 9.301 | 9.388 | 9.388 | +0.138 (+1.49%) | 1,100 |
21 May 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 9.25 | 9.34 | 9.25 | 9.25 | 9.25 | -0.064 (-0.68%) | 3,150 |
17 May 2007 | USD | 9.3137 | 9.3137 | 9.2864 | 9.3137 | 9.3137 | +0.206 (+2.26%) | 1,300 |
16 May 2007 | USD | 9.108 | 9.2323 | 9.108 | 9.108 | 9.108 | -0.072 (-0.78%) | 2,900 |
15 May 2007 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.125 (+1.38%) | 1,500 |
14 May 2007 | USD | 9.055 | 9.055 | 9.028 | 9.055 | 9.055 | +0.087 (+0.97%) | 2,000 |
11 May 2007 | USD | 8.9681 | 8.9681 | 8.9681 | 8.9681 | 8.9681 | +0.223 (+2.55%) | 200 |
10 May 2007 | USD | 8.7453 | 8.78 | 8.7453 | 8.7453 | 8.7453 | -0.04 (-0.46%) | 1,800 |
9 May 2007 | USD | 8.7853 | 8.795 | 8.7853 | 8.7853 | 8.7853 | -0.047 (-0.53%) | 2,400 |
8 May 2007 | USD | 8.8322 | 8.8322 | 8.8232 | 8.8322 | 8.8322 | +0.052 (+0.59%) | 2,000 |
7 May 2007 | USD | 8.78 | 8.84 | 8.78 | 8.78 | 8.78 | +0.002 (+0.02%) | 2,270 |
4 May 2007 | USD | 8.7782 | 8.83 | 8.77 | 8.7782 | 8.7782 | -0.001 (-0.01%) | 5,900 |
3 May 2007 | USD | 8.7792 | 8.7892 | 8.6953 | 8.7792 | 8.7792 | -0.103 (-1.16%) | 2,100 |
2 May 2007 | USD | 8.8818 | 9.0272 | 8.8468 | 8.8818 | 8.8818 | -0.008 (-0.09%) | 4,700 |
1 May 2007 | USD | 8.89 | 8.9921 | 8.89 | 8.89 | 8.89 | +0.05 (+0.57%) | 1,973 |
30 Apr 2007 | USD | 8.84 | 8.9994 | 8.81 | 8.84 | 8.84 | +0.176 (+2.03%) | 7,200 |
27 Apr 2007 | USD | 8.664 | 8.89 | 8.66 | 8.664 | 8.664 | -0.166 (-1.88%) | 18,000 |
26 Apr 2007 | USD | 8.83 | 8.92 | 8.74 | 8.83 | 8.83 | +0.015 (+0.17%) | 3,600 |
25 Apr 2007 | USD | 8.815 | 8.815 | 8.69 | 8.815 | 8.815 | +0.111 (+1.28%) | 3,300 |
24 Apr 2007 | USD | 8.704 | 8.7985 | 8.69 | 8.704 | 8.704 | -0.121 (-1.37%) | 4,350 |
23 Apr 2007 | USD | 8.825 | 8.825 | 8.75 | 8.825 | 8.825 | +0.145 (+1.67%) | 3,150 |
20 Apr 2007 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 100 |
18 Apr 2007 | USD | 8.68 | 8.79 | 8.68 | 8.68 | 8.68 | +0.006 (+0.07%) | 1,000 |