Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 8.6741 | 8.6741 | 8.6741 | 8.6741 | 8.6741 | +0.032 (+0.37%) | 100 |
16 Apr 2007 | USD | 8.6417 | 8.6417 | 8.6417 | 8.6417 | 8.6417 | +0.027 (+0.31%) | 200 |
13 Apr 2007 | USD | 8.615 | 8.7149 | 8.576 | 8.615 | 8.615 | -0.085 (-0.98%) | 1,800 |
12 Apr 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 8.7 | 8.72 | 8.7 | 8.7 | 8.7 | +0.003 (+0.03%) | 2,500 |
10 Apr 2007 | USD | 8.697 | 8.697 | 8.55 | 8.697 | 8.697 | +0.087 (+1.01%) | 1,400 |
9 Apr 2007 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.559 (+6.94%) | 700 |
6 Apr 2007 | USD | 8.0509 | 8.0509 | 8.0509 | 8.0509 | 8.0509 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 8.0509 | 8.0509 | 8.0509 | 8.0509 | 8.0509 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 8.0509 | 8.0509 | 8.0509 | 8.0509 | 8.0509 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 8.0509 | 8.0509 | 7.89 | 8.0509 | 8.0509 | +0.162 (+2.05%) | 6,300 |
2 Apr 2007 | USD | 7.889 | 7.889 | 7.8877 | 7.889 | 7.889 | +0.066 (+0.84%) | 200 |
30 Mar 2007 | USD | 7.8231 | 7.8231 | 7.8231 | 7.8231 | 7.8231 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 7.8231 | 7.88 | 7.8231 | 7.8231 | 7.8231 | -0.193 (-2.41%) | 1,200 |
28 Mar 2007 | USD | 8.016 | 8.016 | 8.016 | 8.016 | 8.016 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 8.016 | 8.016 | 7.99 | 8.016 | 8.016 | -0.039 (-0.48%) | 1,200 |
26 Mar 2007 | USD | 8.055 | 8.055 | 7.855 | 8.055 | 8.055 | +0.167 (+2.12%) | 3,500 |
23 Mar 2007 | USD | 7.8879 | 7.8879 | 7.8879 | 7.8879 | 7.8879 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 7.8879 | 7.8879 | 7.8879 | 7.8879 | 7.8879 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 7.8879 | 7.96 | 7.5877 | 7.8879 | 7.8879 | +0.418 (+5.59%) | 6,700 |
20 Mar 2007 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 7.47 | 7.5861 | 7.47 | 7.47 | 7.47 | -0.033 (-0.44%) | 4,145 |
14 Mar 2007 | USD | 7.5033 | 7.5046 | 7.47 | 7.5033 | 7.5033 | +0.133 (+1.81%) | 6,000 |
13 Mar 2007 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 7.37 | 7.37 | 7.2543 | 7.37 | 7.37 | -0.02 (-0.27%) | 4,400 |
9 Mar 2007 | USD | 7.39 | 7.39 | 7.25 | 7.39 | 7.39 | +0.05 (+0.68%) | 3,300 |
8 Mar 2007 | USD | 7.34 | 7.34 | 7.29 | 7.34 | 7.34 | -0.04 (-0.54%) | 2,700 |
7 Mar 2007 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |